Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.970 10.04 9.970 10.02 9,015 -0.04(-0.40%)
Jun 14, 2024 10.07 10.09 10.05 10.06 12,681 -0.02(-0.20%)
Jun 13, 2024 10.00 10.11 10.00 10.08 51,022 +0.04(+0.35%)
Jun 12, 2024 10.05 10.14 10.04 10.04 48,840 +0.01(+0.15%)
Jun 11, 2024 10.02 10.04 10.01 10.03 10,081 +0.01(+0.05%)
Jun 10, 2024 10.01 10.04 10.01 10.03 27,656 -0.03(-0.30%)
Jun 07, 2024 10.02 10.07 10.02 10.05 26,193 -0.05(-0.49%)
Jun 06, 2024 10.07 10.12 10.07 10.10 6,151 +0.00(+0.00%)
Jun 05, 2024 10.05 10.14 10.01 10.10 24,177 +0.10(+0.99%)
Jun 04, 2024 9.956 10.05 9.956 10.01 12,894 +0.06(+0.60%)
Jun 03, 2024 9.936 9.976 9.926 9.946 18,450 +0.03(+0.30%)
May 31, 2024 9.817 9.916 9.807 9.916 24,774 +0.16(+1.62%)
May 30, 2024 9.847 9.877 9.728 9.758 32,844 +0.01(+0.10%)
May 29, 2024 9.807 9.867 9.748 9.748 21,549 -0.16(-1.60%)
May 28, 2024 9.996 9.996 9.906 9.906 17,405 -0.05(-0.50%)
May 24, 2024 9.936 9.975 9.936 9.956 14,099 +0.03(+0.30%)
May 23, 2024 10.04 10.06 9.916 9.926 18,891 -0.09(-0.89%)
May 22, 2024 10.12 10.15 10.02 10.02 15,709 -0.12(-1.17%)
May 21, 2024 10.10 10.16 10.10 10.13 16,508 +0.05(+0.49%)
May 20, 2024 10.07 10.09 10.05 10.08 27,695 +0.02(+0.20%)
May 17, 2024 9.986 10.09 9.986 10.06 15,184 +0.06(+0.59%)
May 16, 2024 10.08 10.09 9.996 10.01 25,037 -0.08(-0.79%)
May 15, 2024 10.05 10.09 10.05 10.08 15,262 +0.14(+1.43%)
May 14, 2024 9.951 9.980 9.941 9.942 15,781 -0.00(-0.04%)
May 13, 2024 9.931 9.977 9.931 9.946 21,415 +0.02(+0.20%)
May 10, 2024 9.922 9.945 9.897 9.926 15,675 +0.02(+0.20%)
May 09, 2024 9.843 9.927 9.843 9.907 15,593 +0.07(+0.75%)
May 08, 2024 9.825 9.918 9.825 9.833 11,220 -0.04(-0.40%)
May 07, 2024 9.941 9.941 9.824 9.873 15,423 -0.04(-0.40%)
May 06, 2024 9.863 9.931 9.863 9.912 11,840 +0.05(+0.51%)
May 03, 2024 9.765 9.892 9.765 9.862 10,293 +0.12(+1.20%)
May 02, 2024 9.794 9.794 9.726 9.745 11,361 +0.04(+0.40%)
May 01, 2024 9.657 9.706 9.657 9.706 12,323 +0.08(+0.81%)
Apr 30, 2024 9.667 9.745 9.628 9.628 18,366 -0.02(-0.25%)
Apr 29, 2024 9.637 9.696 9.637 9.652 7,841 +0.00(+0.05%)
Apr 26, 2024 9.618 9.706 9.597 9.647 22,766 +0.06(+0.66%)
Apr 25, 2024 9.589 9.594 9.540 9.584 18,401 -0.08(-0.86%)
Apr 24, 2024 9.667 9.696 9.637 9.667 8,596 -0.01(-0.09%)
Apr 23, 2024 9.559 9.677 9.559 9.676 16,818 +0.12(+1.22%)
Apr 22, 2024 9.481 9.559 9.481 9.559 47,985 +0.09(+0.93%)
Apr 19, 2024 9.304 9.540 9.265 9.471 27,131 +0.01(+0.10%)
Apr 18, 2024 9.540 9.540 9.442 9.461 39,897 -0.07(-0.69%)
Apr 17, 2024 9.530 9.530 9.501 9.527 23,401 +0.03(+0.28%)
Apr 16, 2024 9.540 9.540 9.432 9.500 23,164 -0.04(-0.37%)
Apr 15, 2024 9.696 9.745 9.510 9.536 45,095 -0.11(-1.10%)
Apr 12, 2024 9.807 9.807 9.633 9.642 15,112 -0.15(-1.49%)
Apr 11, 2024 9.730 9.956 9.720 9.788 29,043 +0.02(+0.20%)
Apr 10, 2024 9.923 9.923 9.701 9.768 28,988 -0.21(-2.12%)
Apr 09, 2024 9.972 9.982 9.957 9.980 8,030 +0.03(+0.28%)
Apr 08, 2024 9.923 9.991 9.923 9.952 19,335 -0.01(-0.10%)
Apr 05, 2024 9.875 9.982 9.865 9.962 16,265 +0.06(+0.59%)
Apr 04, 2024 9.982 9.982 9.904 9.904 12,967 -0.04(-0.39%)
Apr 03, 2024 9.923 9.943 9.885 9.943 20,077 +0.04(+0.39%)
Apr 02, 2024 9.933 9.933 9.856 9.904 17,942 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.