Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

11.19 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.11 10.11 9.939 10.01 31,312 +0.08(+0.79%)
Jun 27, 2024 9.893 9.962 9.893 9.932 11,817 +0.07(+0.75%)
Jun 26, 2024 9.785 9.913 9.785 9.859 29,173 +0.03(+0.35%)
Jun 25, 2024 9.824 9.883 9.824 9.824 6,216 -0.03(-0.30%)
Jun 24, 2024 9.795 9.864 9.795 9.854 18,003 +0.06(+0.60%)
Jun 21, 2024 9.805 9.815 9.736 9.795 16,455 +0.02(+0.20%)
Jun 20, 2024 9.805 9.864 9.766 9.775 21,677 -0.04(-0.40%)
Jun 18, 2024 9.842 9.844 9.815 9.815 10,485 -0.01(-0.10%)
Jun 17, 2024 9.775 9.844 9.775 9.824 9,194 -0.04(-0.40%)
Jun 14, 2024 9.873 9.893 9.854 9.864 12,933 -0.02(-0.20%)
Jun 13, 2024 9.805 9.908 9.805 9.883 52,037 +0.03(+0.35%)
Jun 12, 2024 9.859 9.946 9.849 9.849 49,812 +0.01(+0.15%)
Jun 11, 2024 9.820 9.839 9.810 9.834 10,281 +0.00(+0.05%)
Jun 10, 2024 9.810 9.844 9.810 9.830 28,206 -0.03(-0.30%)
Jun 07, 2024 9.820 9.878 9.820 9.859 26,715 -0.05(-0.49%)
Jun 06, 2024 9.878 9.927 9.878 9.907 6,274 +0.00(+0.00%)
Jun 05, 2024 9.859 9.941 9.810 9.907 24,658 +0.10(+0.99%)
Jun 04, 2024 9.762 9.859 9.762 9.810 13,151 +0.06(+0.60%)
Jun 03, 2024 9.742 9.781 9.733 9.752 18,818 +0.03(+0.30%)
May 31, 2024 9.626 9.723 9.616 9.723 25,267 +0.16(+1.62%)
May 30, 2024 9.655 9.684 9.538 9.568 33,498 +0.01(+0.10%)
May 29, 2024 9.616 9.674 9.558 9.558 21,978 -0.16(-1.60%)
May 28, 2024 9.800 9.800 9.713 9.713 17,751 -0.05(-0.50%)
May 24, 2024 9.742 9.780 9.742 9.762 14,380 +0.03(+0.30%)
May 23, 2024 9.849 9.868 9.723 9.733 19,267 -0.09(-0.89%)
May 22, 2024 9.927 9.956 9.820 9.820 16,022 -0.12(-1.17%)
May 21, 2024 9.907 9.965 9.902 9.936 16,837 +0.05(+0.49%)
May 20, 2024 9.878 9.897 9.850 9.888 28,246 +0.02(+0.20%)
May 17, 2024 9.791 9.897 9.791 9.868 15,486 +0.06(+0.59%)
May 16, 2024 9.888 9.897 9.800 9.810 25,535 -0.08(-0.79%)
May 15, 2024 9.859 9.897 9.859 9.888 15,566 +0.14(+1.43%)
May 14, 2024 9.757 9.785 9.747 9.748 16,095 -0.00(-0.04%)
May 13, 2024 9.737 9.783 9.737 9.752 21,842 +0.02(+0.20%)
May 10, 2024 9.728 9.751 9.704 9.733 15,987 +0.02(+0.20%)
May 09, 2024 9.651 9.733 9.651 9.713 15,904 +0.07(+0.75%)
May 08, 2024 9.633 9.724 9.633 9.641 11,444 -0.04(-0.40%)
May 07, 2024 9.747 9.747 9.632 9.680 15,730 -0.04(-0.40%)
May 06, 2024 9.670 9.737 9.670 9.718 12,076 +0.05(+0.51%)
May 03, 2024 9.574 9.699 9.574 9.669 10,498 +0.11(+1.19%)
May 02, 2024 9.603 9.603 9.536 9.555 11,588 +0.04(+0.40%)
May 01, 2024 9.469 9.517 9.469 9.517 12,568 +0.08(+0.81%)
Apr 30, 2024 9.478 9.555 9.440 9.440 18,731 -0.02(-0.25%)
Apr 29, 2024 9.449 9.507 9.449 9.464 7,997 +0.00(+0.05%)
Apr 26, 2024 9.430 9.517 9.410 9.459 23,219 +0.06(+0.66%)
Apr 25, 2024 9.401 9.407 9.353 9.397 18,768 -0.08(-0.86%)
Apr 24, 2024 9.478 9.507 9.449 9.478 8,768 -0.01(-0.09%)
Apr 23, 2024 9.373 9.488 9.373 9.487 17,152 +0.11(+1.22%)
Apr 22, 2024 9.296 9.373 9.296 9.373 48,940 +0.09(+0.93%)
Apr 19, 2024 9.123 9.353 9.084 9.286 27,671 +0.01(+0.10%)
Apr 18, 2024 9.353 9.353 9.257 9.277 40,691 -0.06(-0.69%)
Apr 17, 2024 9.344 9.344 9.315 9.341 23,867 +0.03(+0.28%)
Apr 16, 2024 9.353 9.353 9.248 9.315 23,625 -0.03(-0.37%)
Apr 15, 2024 9.507 9.555 9.325 9.350 45,992 -0.10(-1.10%)
Apr 12, 2024 9.616 9.616 9.445 9.454 15,413 -0.14(-1.49%)
Apr 11, 2024 9.540 9.762 9.530 9.597 29,622 +0.02(+0.20%)
Apr 10, 2024 9.730 9.730 9.511 9.578 29,565 -0.21(-2.12%)
Apr 09, 2024 9.777 9.787 9.762 9.785 8,190 +0.03(+0.28%)
Apr 08, 2024 9.730 9.796 9.730 9.758 19,720 -0.01(-0.10%)
Apr 05, 2024 9.682 9.787 9.673 9.768 16,589 +0.06(+0.59%)
Apr 04, 2024 9.787 9.787 9.711 9.711 13,226 -0.04(-0.39%)
Apr 03, 2024 9.730 9.749 9.692 9.749 20,477 +0.04(+0.39%)
Apr 02, 2024 9.739 9.739 9.663 9.711 18,299 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.