Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.628 4.628 4.587 4.591 654,144 +0.00(+0.09%)
Jun 28, 2012 4.603 4.628 4.579 4.587 506,625 -0.01(-0.18%)
Jun 27, 2012 4.628 4.645 4.591 4.595 583,245 -0.01(-0.31%)
Jun 26, 2012 4.597 4.614 4.585 4.610 569,024 +0.01(+0.12%)
Jun 25, 2012 4.585 4.618 4.560 4.604 605,876 +0.00(+0.05%)
Jun 22, 2012 4.573 4.614 4.573 4.601 374,822 +0.02(+0.36%)
Jun 21, 2012 4.618 4.618 4.560 4.585 578,016 -0.02(-0.53%)
Jun 20, 2012 4.585 4.618 4.556 4.610 636,828 +0.00(+0.00%)
Jun 19, 2012 4.573 4.618 4.573 4.610 800,312 +0.03(+0.63%)
Jun 18, 2012 4.556 4.593 4.536 4.581 576,131 +0.02(+0.34%)
Jun 15, 2012 4.585 4.593 4.560 4.565 533,809 +0.00(+0.02%)
Jun 14, 2012 4.565 4.589 4.548 4.565 576,092 +0.00(+0.09%)
Jun 13, 2012 4.544 4.573 4.515 4.560 615,014 +0.05(+1.00%)
Jun 12, 2012 4.540 4.593 4.507 4.515 669,134 -0.05(-0.99%)
Jun 11, 2012 4.577 4.585 4.515 4.560 826,901 +0.02(+0.54%)
Jun 08, 2012 4.499 4.536 4.474 4.536 517,470 +0.05(+1.10%)
Jun 07, 2012 4.462 4.495 4.458 4.487 493,922 +0.02(+0.37%)
Jun 06, 2012 4.454 4.482 4.445 4.470 646,702 +0.03(+0.65%)
Jun 05, 2012 4.445 4.457 4.417 4.441 544,655 +0.00(+0.00%)
Jun 04, 2012 4.495 4.495 4.404 4.441 552,653 -0.03(-0.64%)
Jun 01, 2012 4.421 4.487 4.392 4.470 710,240 +0.04(+0.93%)
May 31, 2012 4.445 4.470 4.413 4.429 397,510 +0.00(+0.09%)
May 30, 2012 4.458 4.471 4.409 4.425 718,798 -0.07(-1.55%)
May 29, 2012 4.458 4.495 4.437 4.495 913,784 +0.05(+1.06%)
May 25, 2012 4.464 4.464 4.435 4.448 631,857 -0.01(-0.27%)
May 24, 2012 4.464 4.468 4.439 4.460 571,536 -0.00(-0.09%)
May 23, 2012 4.443 4.464 4.435 4.464 579,962 +0.00(+0.09%)
May 22, 2012 4.435 4.468 4.427 4.460 772,888 +0.04(+0.83%)
May 21, 2012 4.419 4.443 4.415 4.423 567,058 -0.00(-0.09%)
May 18, 2012 4.448 4.448 4.415 4.427 504,872 -0.02(-0.46%)
May 17, 2012 4.427 4.468 4.415 4.448 638,065 +0.00(+0.00%)
May 16, 2012 4.448 4.456 4.415 4.448 513,629 +0.00(+0.00%)
May 15, 2012 4.419 4.464 4.407 4.448 558,069 +0.06(+1.40%)
May 14, 2012 4.399 4.423 4.350 4.386 622,811 -0.04(-0.92%)
May 11, 2012 4.439 4.468 4.415 4.427 707,035 -0.03(-0.64%)
May 10, 2012 4.407 4.472 4.390 4.456 1,051,280 +0.10(+2.34%)
May 09, 2012 4.366 4.386 4.346 4.354 701,541 -0.03(-0.74%)
May 08, 2012 4.390 4.399 4.341 4.386 625,635 -0.02(-0.46%)
May 07, 2012 4.370 4.423 4.329 4.407 726,556 +0.05(+1.12%)
May 04, 2012 4.382 4.399 4.346 4.358 418,200 -0.01(-0.28%)
May 03, 2012 4.366 4.394 4.348 4.370 464,353 +0.02(+0.37%)
May 02, 2012 4.337 4.394 4.325 4.354 780,034 -0.01(-0.24%)
May 01, 2012 4.411 4.415 4.346 4.364 725,156 -0.04(-0.92%)
Apr 30, 2012 4.366 4.423 4.354 4.405 724,151 +0.03(+0.70%)
Apr 27, 2012 4.403 4.423 4.370 4.374 567,627 -0.04(-0.92%)
Apr 26, 2012 4.427 4.431 4.350 4.415 937,333 -0.01(-0.32%)
Apr 25, 2012 4.393 4.454 4.393 4.429 628,730 +0.04(+0.84%)
Apr 24, 2012 4.364 4.397 4.344 4.392 638,582 +0.01(+0.27%)
Apr 23, 2012 4.320 4.401 4.320 4.381 774,680 +0.03(+0.75%)
Apr 20, 2012 4.340 4.372 4.295 4.348 745,006 +0.05(+1.23%)
Apr 19, 2012 4.255 4.328 4.239 4.295 812,920 +0.05(+1.15%)
Apr 18, 2012 4.218 4.259 4.198 4.247 667,706 +0.04(+0.87%)
Apr 17, 2012 4.206 4.255 4.190 4.210 535,599 +0.02(+0.58%)
Apr 16, 2012 4.214 4.234 4.182 4.186 493,403 -0.04(-1.05%)
Apr 13, 2012 4.190 4.234 4.174 4.230 567,924 +0.04(+1.07%)
Apr 12, 2012 4.133 4.186 4.121 4.186 550,175 +0.07(+1.67%)
Apr 11, 2012 4.133 4.166 4.101 4.117 775,068 +0.02(+0.50%)
Apr 10, 2012 4.149 4.194 4.097 4.097 1,260,333 -0.04(-0.98%)
Apr 09, 2012 4.178 4.190 4.117 4.137 897,973 -0.04(-1.07%)
Apr 05, 2012 4.186 4.234 4.157 4.182 775,541 +0.00(+0.10%)
Apr 04, 2012 4.145 4.198 4.121 4.178 874,029 +0.05(+1.28%)
Apr 03, 2012 4.206 4.206 4.097 4.125 1,299,496 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.