Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.669 3.683 3.617 3.621 609,570 -0.04(-1.22%)
Jun 29, 2004 3.696 3.700 3.665 3.665 414,902 -0.02(-0.47%)
Jun 28, 2004 3.665 3.696 3.631 3.683 444,538 +0.02(+0.47%)
Jun 25, 2004 3.665 3.683 3.641 3.665 419,261 +0.00(+0.09%)
Jun 24, 2004 3.614 3.679 3.600 3.662 545,649 +0.04(+1.24%)
Jun 23, 2004 3.621 3.638 3.614 3.617 585,454 -0.02(-0.47%)
Jun 22, 2004 3.669 3.690 3.617 3.635 774,311 -0.03(-0.94%)
Jun 21, 2004 3.669 3.703 3.648 3.669 659,544 -0.00(-0.09%)
Jun 18, 2004 3.683 3.700 3.669 3.672 519,209 -0.02(-0.65%)
Jun 17, 2004 3.672 3.703 3.669 3.696 418,098 +0.01(+0.37%)
Jun 16, 2004 3.672 3.714 3.669 3.683 871,354 -0.02(-0.47%)
Jun 15, 2004 3.648 3.700 3.648 3.700 450,930 +0.05(+1.41%)
Jun 14, 2004 3.690 3.700 3.614 3.648 658,382 -0.03(-0.84%)
Jun 10, 2004 3.641 3.683 3.638 3.679 545,649 +0.05(+1.42%)
Jun 09, 2004 3.597 3.631 3.590 3.628 577,028 +0.01(+0.19%)
Jun 08, 2004 3.662 3.690 3.614 3.621 547,102 -0.06(-1.50%)
Jun 07, 2004 3.686 3.696 3.648 3.676 658,963 +0.00(+0.09%)
Jun 04, 2004 3.614 3.679 3.579 3.672 454,126 +0.07(+1.81%)
Jun 03, 2004 3.586 3.628 3.579 3.607 488,121 -0.01(-0.38%)
Jun 02, 2004 3.628 3.665 3.614 3.621 493,350 +0.00(+0.10%)
Jun 01, 2004 3.676 3.700 3.614 3.617 461,100 -0.03(-0.94%)
May 28, 2004 3.573 3.652 3.573 3.652 494,803 +0.07(+1.92%)
May 27, 2004 3.586 3.641 3.583 3.583 547,683 -0.01(-0.19%)
May 26, 2004 3.579 3.628 3.576 3.590 905,638 +0.02(+0.68%)
May 25, 2004 3.483 3.569 3.480 3.566 767,337 +0.09(+2.57%)
May 24, 2004 3.480 3.493 3.459 3.476 472,140 +0.00(+0.00%)
May 21, 2004 3.456 3.493 3.452 3.476 478,242 +0.01(+0.40%)
May 20, 2004 3.449 3.493 3.449 3.462 479,985 +0.01(+0.40%)
May 19, 2004 3.490 3.500 3.449 3.449 677,849 -0.03(-0.79%)
May 18, 2004 3.449 3.483 3.445 3.476 709,228 +0.02(+0.50%)
May 17, 2004 3.483 3.511 3.421 3.459 708,937 -0.01(-0.20%)
May 14, 2004 3.483 3.490 3.442 3.466 530,541 +0.00(+0.00%)
May 13, 2004 3.407 3.511 3.407 3.466 1,066,893 +0.06(+1.82%)
May 12, 2004 3.400 3.431 3.359 3.404 844,914 +0.01(+0.30%)
May 11, 2004 3.469 3.480 3.376 3.394 910,868 -0.09(-2.47%)
May 10, 2004 3.383 3.528 3.325 3.480 1,694,477 +0.10(+3.06%)
May 07, 2004 3.473 3.535 3.304 3.376 1,788,614 -0.16(-4.48%)
May 06, 2004 3.493 3.542 3.487 3.535 560,177 +0.03(+0.88%)
May 05, 2004 3.566 3.569 3.493 3.504 858,570 -0.03(-0.78%)
May 04, 2004 3.528 3.548 3.507 3.531 681,045 -0.00(-0.10%)
May 03, 2004 3.511 3.579 3.504 3.535 632,814 +0.02(+0.69%)
Apr 30, 2004 3.504 3.538 3.493 3.511 622,063 +0.00(+0.00%)
Apr 29, 2004 3.552 3.552 3.493 3.511 632,232 -0.02(-0.49%)
Apr 28, 2004 3.545 3.586 3.514 3.528 537,223 -0.07(-1.82%)
Apr 27, 2004 3.524 3.604 3.511 3.593 883,847 +0.07(+1.95%)
Apr 26, 2004 3.521 3.528 3.511 3.524 888,496 +0.01(+0.39%)
Apr 23, 2004 3.566 3.573 3.493 3.511 965,782 -0.05(-1.45%)
Apr 22, 2004 3.566 3.597 3.562 3.562 751,067 -0.01(-0.19%)
Apr 21, 2004 3.586 3.610 3.566 3.569 769,952 -0.03(-0.86%)
Apr 20, 2004 3.621 3.631 3.597 3.600 1,022,439 -0.03(-0.95%)
Apr 19, 2004 3.707 3.727 3.631 3.635 583,711 -0.05(-1.31%)
Apr 16, 2004 3.628 3.710 3.624 3.683 752,810 +0.04(+1.23%)
Apr 15, 2004 3.545 3.662 3.545 3.638 1,045,683 +0.06(+1.63%)
Apr 14, 2004 3.758 3.762 3.511 3.579 2,382,786 -0.19(-4.94%)
Apr 13, 2004 3.820 3.838 3.752 3.765 886,753 -0.08(-1.97%)
Apr 12, 2004 3.803 3.865 3.786 3.841 1,138,367 +0.05(+1.36%)
Apr 08, 2004 3.776 3.803 3.762 3.789 948,058 -0.02(-0.54%)
Apr 07, 2004 3.848 3.869 3.789 3.810 774,020 -0.05(-1.25%)
Apr 06, 2004 3.848 3.872 3.838 3.858 539,548 +0.04(+1.17%)
Apr 05, 2004 3.841 3.865 3.813 3.813 852,177 -0.06(-1.42%)
Apr 02, 2004 3.900 3.900 3.844 3.869 581,677 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.