Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 260,100 +0.00(+50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 127,100 -0.01(-50.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 25, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 200,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 20,682 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 50,000 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 127,500 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 10,750 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 10, 2020 0.0200 0.0300 0.0200 0.0300 238,500 +0.01(+50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 31, 2020 0.0200 0.0200 0.0150 0.0200 432,000 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.01(+66.67%)
Jan 27, 2020 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-40.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0250 110,000 -0.01(-28.57%)
Dec 18, 2019 0.0500 0.0500 0.0350 0.0350 20,000 -0.03(-46.15%)
Dec 17, 2019 0.0300 0.0650 0.0300 0.0650 315,832 +0.04(+116.67%)
Dec 16, 2019 0.0200 0.0300 0.0200 0.0300 240,000 +0.01(+50.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 62,022 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 06, 2019 0.0200 0.0300 0.0200 0.0300 105,000 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Nov 14, 2019 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-50.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0300 0.0150 0.0300 22,600 +0.01(+100.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 32,800 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+40.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 10,750 -0.00(-16.67%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Sep 23, 2019 0.0500 0.0800 0.0450 0.0800 108,000 +0.04(+128.57%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 150,523 +0.01(+40.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Sep 18, 2019 0.0400 0.0400 0.0300 0.0300 75,000 -0.01(-25.00%)
Sep 17, 2019 0.0300 0.0400 0.0300 0.0400 40,000 -0.01(-20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Sep 04, 2019 0.0300 0.0300 0.0250 0.0250 23,359 -0.01(-28.57%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+50.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 14,250 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Aug 22, 2019 0.0300 0.0300 0.0250 0.0250 20,999 -0.01(-37.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 24 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 9,400 -0.03(-50.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 09, 2019 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.