Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 90.95 92.33 90.60 91.85 776,531 +1.40(+1.55%)
Jun 29, 2011 89.15 90.80 88.45 90.45 856,475 +1.50(+1.69%)
Jun 28, 2011 85.88 89.48 85.87 88.95 771,186 +3.64(+4.27%)
Jun 27, 2011 85.33 85.81 84.09 85.31 829,007 -0.42(-0.49%)
Jun 24, 2011 86.51 86.86 85.57 85.73 1,055,635 -0.44(-0.51%)
Jun 23, 2011 84.79 86.32 83.66 86.17 734,923 -0.67(-0.77%)
Jun 22, 2011 86.54 88.40 86.30 86.84 651,735 -0.07(-0.08%)
Jun 21, 2011 84.91 87.34 84.91 86.91 831,155 +2.26(+2.67%)
Jun 20, 2011 84.00 84.85 84.00 84.65 598,157 -0.14(-0.17%)
Jun 17, 2011 85.52 86.54 84.29 84.79 1,193,514 -0.48(-0.56%)
Jun 16, 2011 86.44 87.10 84.01 85.27 1,456,653 -1.05(-1.22%)
Jun 15, 2011 87.03 88.25 85.79 86.32 758,995 -1.73(-1.96%)
Jun 14, 2011 87.36 89.20 87.36 88.05 741,059 +1.51(+1.74%)
Jun 13, 2011 87.80 89.11 85.28 86.54 1,125,395 -1.66(-1.88%)
Jun 10, 2011 88.88 89.58 87.80 88.20 969,002 -1.42(-1.58%)
Jun 09, 2011 88.99 89.84 88.00 89.62 1,292,530 +2.39(+2.74%)
Jun 08, 2011 88.12 89.64 86.58 87.23 659,536 -0.70(-0.80%)
Jun 07, 2011 90.04 90.42 87.42 87.93 1,286,093 -1.09(-1.22%)
Jun 06, 2011 91.05 91.45 88.89 89.02 1,102,397 -2.15(-2.36%)
Jun 03, 2011 91.34 91.88 89.43 91.17 802,832 +0.72(+0.80%)
May 24, 2011 89.77 91.70 89.67 90.45 1,117,321 +1.59(+1.79%)
May 23, 2011 89.57 89.82 87.18 88.86 971,825 -2.52(-2.76%)
May 20, 2011 91.33 92.09 89.50 91.38 1,004,270 -0.34(-0.37%)
May 19, 2011 92.83 93.84 91.20 91.72 724,567 -0.81(-0.88%)
May 18, 2011 90.83 93.62 90.44 92.53 845,935 +1.81(+2.00%)
May 17, 2011 88.89 90.91 88.00 90.72 1,394,714 +1.06(+1.18%)
May 16, 2011 90.45 92.22 88.90 89.66 1,281,467 -0.87(-0.96%)
May 13, 2011 89.79 91.59 89.67 90.53 1,229,711 -1.39(-1.51%)
May 12, 2011 92.00 92.73 89.93 91.92 1,435,430 -0.54(-0.58%)
May 11, 2011 96.00 96.16 91.58 92.46 1,433,761 -3.90(-4.05%)
May 10, 2011 95.98 96.99 94.52 96.36 614,239 +0.34(+0.35%)
May 09, 2011 93.85 97.00 92.26 96.02 858,392 +1.68(+1.78%)
May 06, 2011 94.55 97.05 92.67 94.34 1,478,134 +0.34(+0.36%)
May 05, 2011 91.30 96.80 87.78 94.00 3,672,280 -3.53(-3.62%)
May 04, 2011 100.00 100.38 96.19 97.53 2,240,626 -2.97(-2.96%)
May 03, 2011 103.62 103.62 99.28 100.50 990,106 -3.70(-3.55%)
May 02, 2011 104.14 104.40 103.37 104.20 903,741 -2.65(-2.48%)
Apr 29, 2011 105.53 107.23 104.47 106.85 946,859 +0.96(+0.91%)
Apr 28, 2011 105.61 106.86 104.57 105.89 833,604 -0.07(-0.07%)
Apr 27, 2011 106.73 106.73 102.92 105.96 700,863 -0.19(-0.18%)
Apr 26, 2011 105.73 106.60 105.05 106.15 801,703 +0.45(+0.43%)
Apr 25, 2011 105.01 106.11 104.43 105.70 810,416 +0.41(+0.39%)
Apr 21, 2011 105.40 105.95 104.26 105.29 568,387 +0.42(+0.40%)
Apr 20, 2011 103.08 105.20 102.95 104.87 1,009,297 +2.98(+2.92%)
Apr 19, 2011 100.38 102.27 99.69 101.89 867,975 +1.58(+1.58%)
Apr 18, 2011 100.13 101.21 99.04 100.31 1,143,485 -1.79(-1.75%)
Apr 15, 2011 99.85 102.14 99.53 102.10 971,319 +2.01(+2.01%)
Apr 14, 2011 98.60 100.67 97.60 100.09 1,164,746 +1.19(+1.20%)
Apr 13, 2011 99.57 101.30 98.56 98.90 1,536,625 +0.05(+0.05%)
Apr 12, 2011 103.08 104.10 98.10 98.85 2,517,639 -4.23(-4.10%)
Apr 11, 2011 107.13 107.13 101.62 103.08 1,362,539 -3.11(-2.93%)
Apr 08, 2011 105.04 107.00 104.18 106.19 797,812 +1.87(+1.79%)
Apr 07, 2011 104.74 106.01 103.66 104.32 795,212 -0.38(-0.36%)
Apr 06, 2011 107.66 108.09 102.79 104.70 788,896 -2.29(-2.14%)
Apr 05, 2011 109.45 109.88 106.77 106.99 927,345 -2.41(-2.20%)
Apr 04, 2011 107.50 109.95 107.02 109.40 1,056,736 +2.10(+1.96%)
Apr 01, 2011 107.65 108.98 105.90 107.30 1,132,060 +0.00(+0.00%)
Mar 31, 2011 107.31 108.17 106.63 107.30 967,209 +0.52(+0.49%)
Mar 30, 2011 107.27 108.64 105.52 106.78 618,564 +0.44(+0.41%)
Mar 29, 2011 103.66 107.07 103.66 106.34 1,093,589 +1.99(+1.91%)
Mar 28, 2011 105.78 106.71 104.19 104.35 806,375 -1.51(-1.43%)
Mar 25, 2011 105.32 106.25 104.88 105.86 707,361 +0.46(+0.44%)
Mar 24, 2011 104.94 105.57 103.36 105.40 994,770 +0.74(+0.71%)
Mar 23, 2011 105.99 107.59 102.68 104.66 1,568,236 -3.50(-3.24%)
Mar 22, 2011 109.25 109.55 107.38 108.16 1,210,609 -0.17(-0.16%)
Mar 21, 2011 108.48 109.28 107.71 108.33 762,711 +4.02(+3.85%)
Mar 18, 2011 105.65 105.88 102.91 104.31 1,330,418 -0.50(-0.48%)
Mar 17, 2011 103.12 105.81 103.01 104.81 716,232 +2.74(+2.68%)
Mar 16, 2011 103.47 105.54 101.10 102.07 1,278,207 -0.81(-0.79%)
Mar 15, 2011 102.48 103.93 102.27 102.88 1,080,820 +0.38(+0.37%)
Mar 14, 2011 99.10 102.60 98.23 102.50 821,474 +1.44(+1.42%)
Mar 11, 2011 99.00 105.05 98.70 101.06 839,693 +0.70(+0.70%)
Mar 10, 2011 100.54 101.90 97.00 100.36 1,383,783 -1.31(-1.29%)
Mar 09, 2011 101.30 103.95 99.49 101.67 1,247,015 -2.97(-2.84%)
Mar 08, 2011 108.59 108.59 103.09 104.64 1,143,152 -3.94(-3.63%)
Mar 07, 2011 109.15 110.20 106.99 108.58 534,179 -0.27(-0.25%)
Mar 04, 2011 108.79 109.50 107.78 108.85 599,545 +0.36(+0.33%)
Mar 03, 2011 108.32 109.50 107.74 108.49 525,864 +0.19(+0.18%)
Mar 02, 2011 106.24 108.41 105.71 108.30 688,989 +1.77(+1.66%)
Mar 01, 2011 107.43 107.65 105.24 106.53 955,675 +0.06(+0.06%)
Feb 28, 2011 110.08 110.89 104.45 106.47 2,223,168 -3.32(-3.03%)
Feb 25, 2011 107.73 109.84 106.65 109.79 916,931 +2.26(+2.10%)
Feb 24, 2011 106.71 108.98 105.32 107.53 1,249,539 -0.67(-0.62%)
Feb 23, 2011 106.69 109.24 106.63 108.20 1,185,016 +1.28(+1.20%)
Feb 22, 2011 106.33 108.91 104.29 106.92 1,154,538 +1.40(+1.33%)
Feb 18, 2011 105.25 106.50 104.01 105.52 685,287 +0.29(+0.28%)
Feb 17, 2011 103.92 105.66 103.91 105.23 722,720 +0.89(+0.85%)
Feb 16, 2011 102.10 104.50 101.88 104.34 904,226 +2.63(+2.59%)
Feb 15, 2011 101.42 102.99 101.04 101.71 988,039 +0.75(+0.74%)
Feb 14, 2011 99.33 102.18 99.14 100.96 881,119 +1.93(+1.95%)
Feb 11, 2011 98.36 99.39 98.01 99.03 862,495 +0.58(+0.59%)
Feb 10, 2011 96.83 98.54 96.28 98.45 622,193 +1.13(+1.16%)
Feb 09, 2011 96.53 99.10 96.30 97.32 1,227,950 +0.23(+0.24%)
Feb 08, 2011 96.57 97.25 94.86 97.09 918,216 +1.07(+1.11%)
Feb 07, 2011 96.05 97.70 95.67 96.02 912,009 +0.40(+0.42%)
Feb 04, 2011 96.23 96.89 94.55 95.62 902,725 -0.89(-0.92%)
Feb 03, 2011 96.27 97.41 95.41 96.51 770,549 +0.10(+0.10%)
Feb 02, 2011 95.84 98.75 95.65 96.41 746,546 +0.41(+0.43%)
Feb 01, 2011 96.49 98.83 95.58 96.00 1,394,169 -0.25(-0.26%)
Jan 31, 2011 91.17 96.54 91.17 96.25 2,064,586 +5.00(+5.48%)
Jan 28, 2011 88.04 91.78 87.99 91.25 1,555,513 +3.60(+4.11%)
Jan 27, 2011 90.55 90.99 87.40 87.65 1,459,975 -2.67(-2.96%)
Jan 26, 2011 87.56 90.89 87.45 90.32 1,462,427 +3.34(+3.84%)
Jan 25, 2011 88.29 88.62 85.29 86.98 1,325,387 -2.13(-2.39%)
Jan 24, 2011 89.89 89.89 88.14 89.11 701,575 -1.00(-1.11%)
Jan 21, 2011 91.10 91.87 89.61 90.11 924,069 +0.11(+0.12%)
Jan 20, 2011 91.41 91.93 86.90 90.00 1,491,531 -2.45(-2.65%)
Jan 19, 2011 95.34 96.13 92.33 92.45 947,937 -2.57(-2.70%)
Jan 18, 2011 94.50 95.39 93.54 95.02 726,589 +0.91(+0.97%)
Jan 14, 2011 92.50 94.24 91.52 94.11 997,632 +1.76(+1.91%)
Jan 13, 2011 92.02 93.45 90.83 92.35 974,644 +0.60(+0.65%)
Jan 12, 2011 89.85 92.25 88.63 91.75 1,362,426 +3.10(+3.50%)
Jan 11, 2011 88.57 90.91 88.01 88.65 1,145,323 +1.33(+1.52%)
Jan 10, 2011 86.18 87.50 85.69 87.32 574,151 +1.02(+1.18%)
Jan 07, 2011 84.63 86.35 84.13 86.30 925,690 +0.80(+0.94%)
Jan 06, 2011 86.74 87.35 85.12 85.50 711,902 -1.01(-1.17%)
Jan 05, 2011 87.00 87.14 85.42 86.51 1,074,818 -1.50(-1.70%)
Jan 04, 2011 89.95 90.09 86.98 88.01 754,076 -0.90(-1.01%)
Jan 03, 2011 89.21 90.30 88.50 88.91 1,132,641 +1.24(+1.41%)
Dec 31, 2010 87.20 87.76 86.76 87.67 333,018 +0.47(+0.54%)
Dec 30, 2010 87.57 88.56 86.71 87.20 475,196 -0.48(-0.55%)
Dec 29, 2010 87.64 88.09 86.77 87.68 414,174 +0.26(+0.30%)
Dec 28, 2010 87.92 87.92 86.43 87.42 400,668 +0.54(+0.62%)
Dec 27, 2010 87.83 87.83 86.05 86.88 582,196 -0.27(-0.31%)
Dec 23, 2010 88.00 88.52 87.10 87.15 353,120 -0.93(-1.06%)
Dec 22, 2010 88.47 89.87 87.28 88.08 544,568 -0.35(-0.40%)
Dec 21, 2010 86.48 88.61 86.48 88.43 630,640 +2.01(+2.33%)
Dec 20, 2010 86.21 88.24 85.01 86.42 807,814 +1.71(+2.02%)
Dec 17, 2010 84.05 85.05 83.47 84.71 1,943,369 +0.57(+0.68%)
Dec 16, 2010 84.05 84.73 82.64 84.14 1,022,193 +0.08(+0.10%)
Dec 15, 2010 82.66 84.38 82.52 84.06 1,255,612 +0.99(+1.19%)
Dec 14, 2010 83.02 84.36 82.41 83.07 721,083 +0.26(+0.31%)
Dec 13, 2010 84.49 85.21 82.73 82.81 1,150,874 -0.83(-0.99%)
Dec 10, 2010 85.30 85.39 83.36 83.64 954,118 -1.12(-1.32%)
Dec 09, 2010 85.06 85.89 83.67 84.76 2,713,098 +1.96(+2.37%)
Dec 08, 2010 85.32 85.32 82.71 82.80 3,294,617 -4.06(-4.67%)
Dec 07, 2010 87.19 88.15 86.15 86.86 1,329,043 -0.15(-0.17%)
Dec 06, 2010 86.20 87.29 85.50 87.01 1,150,555 +1.10(+1.28%)
Dec 03, 2010 85.28 86.46 84.93 85.91 892,976 +0.58(+0.68%)
Dec 02, 2010 83.45 85.63 82.94 85.33 1,105,866 +1.88(+2.25%)
Dec 01, 2010 83.96 84.00 82.13 83.45 1,332,157 +0.70(+0.85%)
Nov 30, 2010 82.77 83.43 82.00 82.75 4,481,496 +0.37(+0.45%)
Nov 29, 2010 80.75 82.57 80.00 82.38 1,234,216 +1.27(+1.57%)
Nov 26, 2010 80.49 81.95 80.06 81.11 634,715 -0.03(-0.04%)
Nov 24, 2010 79.38 81.14 81.14 81.14 911,134 +2.61(+3.32%)
Nov 23, 2010 78.36 78.80 77.57 78.53 742,686 -1.05(-1.32%)
Nov 22, 2010 78.72 79.94 77.86 79.58 780,400 +0.67(+0.85%)
Nov 19, 2010 77.00 79.01 76.49 78.91 574,498 +1.44(+1.86%)
Nov 18, 2010 77.05 78.11 76.67 77.47 720,389 +1.30(+1.71%)
Nov 17, 2010 75.56 76.82 74.97 76.17 791,300 +0.53(+0.70%)
Nov 16, 2010 74.49 75.86 73.80 75.64 1,105,033 +0.48(+0.64%)
Nov 15, 2010 76.58 76.95 75.04 75.16 970,390 -1.04(-1.36%)
Nov 12, 2010 79.18 79.31 74.95 76.20 1,265,262 -3.85(-4.81%)
Nov 11, 2010 77.50 80.07 77.50 80.05 1,043,525 +1.95(+2.50%)
Nov 10, 2010 78.18 78.25 76.39 78.10 1,114,541 +0.19(+0.24%)
Nov 09, 2010 77.96 79.58 77.58 77.91 1,071,142 +0.18(+0.23%)
Nov 08, 2010 76.34 77.79 75.68 77.73 846,838 +0.81(+1.05%)
Nov 05, 2010 76.89 77.71 76.36 76.92 1,387,339 -0.05(-0.06%)
Nov 04, 2010 72.82 77.01 72.62 76.97 1,819,356 +5.11(+7.11%)
Nov 03, 2010 71.66 72.23 70.58 71.86 895,866 +0.40(+0.56%)
Nov 02, 2010 70.38 71.81 69.89 71.46 528,334 +1.50(+2.14%)
Nov 01, 2010 69.50 70.24 69.09 69.96 622,465 +1.29(+1.88%)
Oct 29, 2010 68.16 68.99 68.09 68.67 506,516 +0.18(+0.26%)
Oct 28, 2010 68.96 69.19 67.76 68.49 300,849 -0.06(-0.09%)
Oct 27, 2010 67.80 68.60 67.30 68.55 462,427 +0.22(+0.32%)
Oct 25, 2010 68.92 69.60 68.00 68.33 649,360 +0.01(+0.01%)
Oct 22, 2010 67.78 68.57 67.10 68.32 379,196 +0.80(+1.18%)
Oct 21, 2010 67.76 68.39 66.97 67.52 561,871 -0.05(-0.07%)
Oct 20, 2010 67.15 68.03 66.95 67.57 640,171 +0.59(+0.88%)
Oct 19, 2010 68.31 68.49 66.55 66.98 903,012 -2.41(-3.47%)
Oct 18, 2010 69.28 70.20 68.59 69.39 607,256 +0.14(+0.20%)
Oct 15, 2010 69.56 70.10 68.33 69.25 996,630 +0.10(+0.14%)
Oct 14, 2010 69.72 70.12 68.96 69.15 474,079 -0.61(-0.87%)
Oct 13, 2010 68.87 70.13 68.79 69.76 942,517 +1.50(+2.20%)
Oct 12, 2010 68.18 68.45 66.89 68.26 733,288 -0.52(-0.76%)
Oct 11, 2010 68.54 69.90 68.26 68.78 679,678 +0.24(+0.35%)
Oct 08, 2010 68.54 69.25 66.13 68.54 964,561 +0.66(+0.97%)
Oct 07, 2010 69.75 70.00 67.29 67.88 901,096 -1.36(-1.96%)
Oct 06, 2010 68.78 69.41 68.35 69.24 945,915 +0.34(+0.49%)
Oct 05, 2010 67.96 69.07 67.22 68.90 1,436,931 +1.67(+2.48%)
Oct 04, 2010 67.32 67.47 65.95 67.23 686,936 -0.26(-0.39%)
Oct 01, 2010 67.49 67.80 66.50 67.49 741,518 +1.32(+2.00%)
Sep 30, 2010 66.17 66.49 64.62 66.17 400 +0.53(+0.80%)
Sep 29, 2010 64.24 65.71 64.00 65.64 1,034,552 +1.38(+2.15%)
Sep 28, 2010 62.95 64.45 62.52 64.26 663,394 +1.02(+1.61%)
Sep 27, 2010 64.59 64.68 63.19 63.24 433,974 -1.21(-1.88%)
Sep 24, 2010 63.47 65.04 62.85 64.45 518,871 +1.61(+2.56%)
Sep 23, 2010 62.21 63.40 61.72 62.84 574,546 +0.22(+0.35%)
Sep 22, 2010 64.57 65.10 62.00 62.62 882,179 -1.87(-2.90%)
Sep 21, 2010 64.76 65.00 63.28 64.49 470,249 -0.09(-0.14%)
Sep 20, 2010 63.31 64.87 63.00 64.58 588,013 +1.42(+2.25%)
Sep 17, 2010 63.16 64.66 63.00 63.16 981,648 -1.64(-2.53%)
Sep 15, 2010 64.70 65.01 64.19 64.80 486,971 -0.21(-0.32%)
Sep 14, 2010 65.88 66.32 64.83 65.01 458,859 -0.94(-1.43%)
Sep 13, 2010 64.69 66.15 63.80 65.95 964,580 +2.15(+3.37%)
Sep 10, 2010 63.39 64.65 63.27 63.80 521,121 +0.44(+0.69%)
Sep 09, 2010 64.82 65.00 63.16 63.36 474,546 -0.79(-1.23%)
Sep 08, 2010 63.14 64.45 63.14 64.15 794,787 +0.80(+1.26%)
Sep 07, 2010 63.56 64.07 63.01 63.35 442,541 -0.81(-1.26%)
Sep 03, 2010 63.12 64.30 62.69 64.16 619,203 +1.71(+2.74%)
Sep 02, 2010 61.19 62.64 60.80 62.45 538,313 +0.83(+1.35%)
Sep 01, 2010 59.93 62.25 59.93 61.62 768,317 +2.98(+5.08%)
Aug 31, 2010 58.61 59.35 57.94 58.64 1,200 -0.29(-0.49%)
Aug 30, 2010 58.53 59.17 58.26 58.93 595,380 +0.24(+0.41%)
Aug 27, 2010 58.69 58.95 56.96 58.69 828,906 +1.05(+1.82%)
Aug 26, 2010 58.65 59.47 57.54 57.64 846,472 -0.36(-0.62%)
Aug 25, 2010 58.91 59.03 57.33 58.00 200 -1.39(-2.34%)
Aug 24, 2010 60.07 61.12 59.17 59.39 122 -1.77(-2.89%)
Aug 23, 2010 60.75 62.45 60.72 61.16 834,773 +0.60(+0.99%)
Aug 20, 2010 60.25 60.66 59.16 60.56 549,790 +0.00(+0.00%)
Aug 19, 2010 60.67 61.49 60.07 60.56 122 -0.71(-1.16%)
Aug 18, 2010 62.04 62.50 60.86 61.27 657,423 -1.11(-1.78%)
Aug 17, 2010 60.88 62.67 60.76 62.38 953,007 +2.11(+3.50%)
Aug 16, 2010 60.58 60.92 59.91 60.27 393,999 -0.33(-0.54%)
Aug 13, 2010 60.60 61.37 60.22 60.60 638,847 +0.07(+0.12%)
Aug 12, 2010 59.02 61.43 58.48 60.53 1,088,495 +0.45(+0.75%)
Aug 11, 2010 61.77 61.77 59.80 60.08 893,241 -2.49(-3.98%)
Aug 10, 2010 62.58 62.95 61.58 62.57 646,578 -0.62(-0.98%)
Aug 09, 2010 63.46 63.74 62.84 63.19 531,969 +0.11(+0.17%)
Aug 06, 2010 63.08 63.12 61.78 63.08 754,542 +0.69(+1.11%)
Aug 05, 2010 61.50 62.70 60.60 62.39 985,068 +0.14(+0.22%)
Aug 04, 2010 63.00 63.49 61.26 62.25 998,521 -0.11(-0.18%)
Aug 03, 2010 62.11 63.18 61.26 62.36 544,262 +0.25(+0.40%)
Aug 02, 2010 61.25 62.29 59.10 62.11 1,634,840 +2.13(+3.55%)
Jul 30, 2010 59.98 60.36 59.18 59.98 1,305,844 -0.91(-1.49%)
Jul 29, 2010 61.21 62.22 60.24 60.89 817,966 +0.41(+0.68%)
Jul 28, 2010 59.86 61.15 59.35 60.48 745,725 +0.44(+0.73%)
Jul 27, 2010 61.80 62.00 59.31 60.04 589,260 -1.12(-1.83%)
Jul 26, 2010 61.24 61.98 60.24 61.16 629,894 +0.22(+0.36%)
Jul 23, 2010 57.95 61.09 56.94 60.94 1,648,656 +3.24(+5.62%)
Jul 22, 2010 57.71 58.97 57.47 57.70 1,201,913 +0.65(+1.14%)
Jul 21, 2010 57.24 57.82 56.33 57.05 1,350,782 -0.24(-0.42%)
Jul 20, 2010 52.47 57.49 51.51 57.29 2,380,304 +4.00(+7.51%)
Jul 19, 2010 53.49 53.89 52.50 53.29 473,172 +0.22(+0.41%)
Jul 16, 2010 53.07 54.56 52.86 53.07 859,575 -1.91(-3.47%)
Jul 15, 2010 55.20 55.33 53.65 54.98 663,364 -0.21(-0.38%)
Jul 14, 2010 54.79 56.14 54.14 55.19 679,307 +0.09(+0.16%)
Jul 13, 2010 55.10 55.73 54.69 55.10 460 +0.86(+1.58%)
Jul 12, 2010 54.37 55.14 53.64 54.24 472,899 -0.40(-0.73%)
Jul 09, 2010 54.64 55.14 54.00 54.64 1,332,172 -0.46(-0.83%)
Jul 08, 2010 56.21 56.38 53.24 55.10 1,851,400 -0.68(-1.22%)
Jul 07, 2010 54.38 55.78 54.27 55.78 1,199,643 +1.78(+3.30%)
Jul 06, 2010 54.55 55.58 53.62 54.00 1,527,731 +0.10(+0.19%)
Jul 02, 2010 53.90 55.14 52.79 53.90 1,645,560 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.