Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.72	26.47	25.55	26.31	2,212,228	+0.46(+1.78%)
Jun 27, 2014	25.67	26.02	25.47	25.85	1,801,873	+0.24(+0.94%)
Jun 26, 2014	25.54	25.84	25.12	25.61	2,567,162	-0.10(-0.37%)
Jun 25, 2014	25.30	26.01	25.25	25.71	2,295,650	+0.45(+1.80%)
Jun 24, 2014	26.04	26.35	25.21	25.25	3,965,647	-0.67(-2.60%)
Jun 23, 2014	25.56	26.03	25.40	25.93	2,433,939	+0.30(+1.18%)
Jun 20, 2014	25.51	25.77	25.36	25.62	4,169,590	+0.13(+0.51%)
Jun 19, 2014	24.71	25.54	24.70	25.49	5,657,028	+1.26(+5.19%)
Jun 18, 2014	23.33	24.30	23.30	24.24	4,357,750	+0.91(+3.89%)
Jun 17, 2014	22.95	23.39	22.80	23.33	3,939,021	+0.34(+1.49%)
Jun 16, 2014	22.97	23.32	22.68	22.99	3,950,587	+0.12(+0.51%)
Jun 13, 2014	22.59	22.88	22.15	22.87	3,535,927	+0.21(+0.94%)
Jun 12, 2014	22.00	22.94	21.97	22.66	3,970,190	+0.72(+3.29%)
Jun 11, 2014	21.71	21.98	21.52	21.94	2,269,836	+0.29(+1.33%)
Jun 10, 2014	21.21	21.68	21.21	21.65	1,392,089	+0.56(+2.64%)
Jun 06, 2014	21.06	21.15	20.73	21.09	1,595,613	-0.01(-0.06%)
Jun 05, 2014	21.06	21.23	20.86	21.10	2,211,683	+0.24(+1.15%)
Jun 04, 2014	20.91	21.02	20.74	20.86	1,324,164	-0.08(-0.36%)
Jun 03, 2014	20.93	21.04	20.43	20.94	1,634,655	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.