Indicators

Northern Superior (TSV: SUP )

0.6600 -0.0500 (-7.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Jun 29, 2017	0.0400	0.0400	0.0400	0.0400	158,000	+0.00(+0.00%)
Jun 28, 2017	0.0400	0.0400	0.0400	0.0400	216,000	+0.00(+0.00%)
Jun 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 23, 2017	0.0400	0.0400	0.0350	0.0350	134,000	-0.00(-12.50%)
Jun 22, 2017	0.0450	0.0450	0.0400	0.0400	2,157,600	-0.00(-11.11%)
Jun 21, 2017	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+0.00%)
Jun 20, 2017	0.0500	0.0500	0.0450	0.0450	601,000	-0.01(-10.00%)
Jun 19, 2017	0.0500	0.0500	0.0500	0.0500	34,100	+0.00(+0.00%)
Jun 16, 2017	0.0500	0.0550	0.0500	0.0500	632,000	+0.00(+0.00%)
Jun 15, 2017	0.0550	0.0550	0.0500	0.0500	114,135	-0.00(-9.09%)
Jun 14, 2017	0.0600	0.0600	0.0550	0.0550	146,500	+0.00(+0.00%)
Jun 13, 2017	0.0550	0.0550	0.0550	0.0550	300,000	-0.00(-8.33%)
Jun 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 06, 2017		0.0550	0.0550	0.0550	375	+0.00(+0.00%)
Jun 05, 2017	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Jun 02, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.