Indicators

(TSV: GLDN )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1100	0	-0.01(-8.33%)
Jun 28, 2022				0.1200	0	+0.00(+4.35%)
Jun 27, 2022	0.1150	0.1150	0.1100	0.1150	73,022	+0.01(+9.52%)
Jun 24, 2022	0.1150	0.1200	0.1050	0.1050	38,000	-0.01(-4.55%)
Jun 23, 2022	0.1200	0.1200	0.1100	0.1100	91,500	-0.01(-4.35%)
Jun 22, 2022	0.1150	0.1150	0.1150	0.1150	14,000	-0.00(-4.17%)
Jun 21, 2022	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Jun 20, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Jun 17, 2022	0.1250	0.1250	0.1200	0.1200	12,600	+0.00(+0.00%)
Jun 15, 2022				0.1200	0	+0.00(+4.35%)
Jun 14, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Jun 13, 2022	0.1250	0.1250	0.1150	0.1150	29,000	-0.01(-11.54%)
Jun 09, 2022				0.1300	0	+0.00(+0.00%)
Jun 08, 2022	0.1150	0.1300	0.1150	0.1300	82,000	+0.01(+13.04%)
Jun 07, 2022	0.1250	0.1250	0.1150	0.1150	7,550	+0.00(+0.00%)
Jun 06, 2022	0.1300	0.1300	0.1150	0.1150	10,801	-0.01(-11.54%)
Jun 03, 2022	0.1250	0.1300	0.1250	0.1300	21,500	+0.01(+4.00%)
Jun 02, 2022	0.1200	0.1250	0.1150	0.1250	18,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.