Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jun 29, 2021 0.3300 0.3350 0.3300 0.3300 241,274 +0.01(+1.54%)
Jun 28, 2021 0.3150 0.3400 0.3100 0.3250 293,088 +0.02(+6.56%)
Jun 25, 2021 0.3000 0.3050 0.3000 0.3050 160,290 +0.01(+1.67%)
Jun 24, 2021 0.3050 0.3050 0.3000 0.3000 188,772 +0.00(+0.00%)
Jun 23, 2021 0.2900 0.3250 0.2900 0.3000 213,332 +0.02(+5.26%)
Jun 22, 2021 0.3100 0.3100 0.2850 0.2850 136,000 -0.02(-6.56%)
Jun 21, 2021 0.2900 0.3200 0.2900 0.3050 505,979 +0.02(+5.17%)
Jun 18, 2021 0.2900 0.2900 0.2800 0.2900 224,593 +0.00(+0.00%)
Jun 17, 2021 0.2800 0.2900 0.2750 0.2900 412,936 -0.02(-4.92%)
Jun 16, 2021 0.3000 0.3050 0.2900 0.3050 157,550 -0.01(-1.61%)
Jun 15, 2021 0.3650 0.3650 0.3000 0.3100 453,580 -0.05(-15.07%)
Jun 14, 2021 0.3150 0.3650 0.3150 0.3650 315,350 +0.04(+14.06%)
Jun 11, 2021 0.3200 0.3200 0.3000 0.3200 268,168 -0.01(-3.03%)
Jun 10, 2021 0.3200 0.3350 0.3000 0.3300 204,320 +0.01(+1.54%)
Jun 09, 2021 0.3450 0.3450 0.3200 0.3250 280,155 -0.02(-4.41%)
Jun 08, 2021 0.4000 0.4100 0.3300 0.3400 883,341 -0.04(-11.69%)
Jun 07, 2021 0.3600 0.4100 0.3550 0.3850 1,993,989 +0.03(+6.94%)
Jun 04, 2021 0.3050 0.3700 0.3050 0.3600 992,902 +0.07(+22.03%)
Jun 03, 2021 0.3100 0.3100 0.2900 0.2950 590,361 -0.03(-9.23%)
Jun 02, 2021 0.3000 0.3450 0.2900 0.3250 1,135,917 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.