Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2020 0.1800 0.2300 0.1800 0.1950 235,629 +0.02(+8.33%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 24,800 +0.01(+9.09%)
Jun 25, 2020 0.1650 0.1800 0.1650 0.1650 24,700 +0.01(+3.13%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Jun 23, 2020 0.1650 0.1650 0.1650 0.1650 2,400 -0.01(-5.71%)
Jun 22, 2020 0.1600 0.1750 0.1600 0.1750 18,100 +0.01(+9.37%)
Jun 19, 2020 0.1750 0.1750 0.1600 0.1600 15,500 +0.00(+0.00%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 5,004 -0.01(-5.88%)
Jun 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Jun 16, 2020 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jun 12, 2020 0.1700 0.1850 0.1700 0.1850 15,005 +0.01(+8.82%)
Jun 11, 2020 0.1750 0.1750 0.1700 0.1700 4,400 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 08, 2020 0.1650 0.1650 0.1600 0.1650 11,806 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1650 0.1550 0.1650 108,300 +0.01(+6.45%)
Jun 04, 2020 0.1600 0.1650 0.1500 0.1550 62,129 -0.01(-3.13%)
Jun 03, 2020 0.1650 0.1650 0.1500 0.1600 188,950 -0.01(-3.03%)
Jun 02, 2020 0.1700 0.1700 0.1650 0.1650 45,580 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.