Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2300 0 -0.01(-4.17%)
Jun 29, 2022 0.2400 0.2400 0.2350 0.2400 34,500 +0.00(+0.00%)
Jun 28, 2022 0.2400 0.2400 0.2200 0.2400 43,300 -0.01(-4.00%)
Jun 27, 2022 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Jun 24, 2022 0.2600 0.2700 0.2400 0.2700 27,119 +0.01(+3.85%)
Jun 23, 2022 0.2450 0.2600 0.2400 0.2600 67,030 +0.01(+4.00%)
Jun 22, 2022 0.2450 0.2500 0.2450 0.2500 6,699 +0.01(+2.04%)
Jun 21, 2022 0.3000 0.3000 0.2300 0.2450 54,708 -0.04(-12.50%)
Jun 20, 2022 0.3300 0.3400 0.2800 0.2800 110,400 -0.05(-15.15%)
Jun 17, 2022 0.3600 0.3650 0.3100 0.3300 40,769 -0.01(-1.49%)
Jun 16, 2022 0.3400 0.3400 0.3300 0.3350 3,065 -0.02(-6.94%)
Jun 15, 2022 0.3250 0.3600 0.3200 0.3600 18,000 +0.03(+10.77%)
Jun 14, 2022 0.3700 0.3700 0.3250 0.3250 11,500 -0.04(-12.16%)
Jun 13, 2022 0.3500 0.3900 0.3500 0.3700 40,215 -0.02(-5.13%)
Jun 10, 2022 0.3500 0.3900 0.3200 0.3900 22,806 +0.04(+11.43%)
Jun 09, 2022 0.3300 0.3500 0.3200 0.3500 51,720 +0.00(+0.00%)
Jun 08, 2022 0.3500 0.3550 0.3400 0.3500 19,000 +0.00(+0.00%)
Jun 07, 2022 0.3450 0.3500 0.3400 0.3500 22,500 +0.01(+2.94%)
Jun 06, 2022 0.3700 0.3700 0.3400 0.3400 6,160 -0.03(-8.11%)
Jun 03, 2022 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Jun 02, 2022 0.4100 0.4100 0.3550 0.3800 24,141 -0.04(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.