Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2020 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1350 0.1300 0.1300 100,500 +0.01(+4.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1200 0.1250 28,500 -0.01(-3.85%)
Jun 17, 2020 0.1200 0.1300 0.1200 0.1300 48,000 +0.01(+13.04%)
Jun 16, 2020 0.1250 0.1250 0.1150 0.1150 118,065 -0.01(-8.00%)
Jun 15, 2020 0.1200 0.1250 0.1200 0.1250 112,700 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 11, 2020 0.1300 0.1350 0.1200 0.1200 44,089 -0.01(-7.69%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1300 91,450 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1200 0.1300 153,000 -0.01(-3.70%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 68,800 -0.01(-3.57%)
Jun 04, 2020 0.1300 0.1400 0.1300 0.1400 146,500 +0.01(+7.69%)
Jun 03, 2020 0.1350 0.1350 0.1200 0.1300 566,121 +0.01(+4.00%)
Jun 02, 2020 0.1700 0.1800 0.1250 0.1250 657,494 -0.06(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.