Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 26, 2019	0.1200	0.1200	0.1200	0.1200	19,900	+0.00(+4.35%)
Jun 25, 2019	0.1150	0.1150	0.1150	0.1150	17,000	+0.01(+4.55%)
Jun 24, 2019	0.1150	0.1200	0.1100	0.1100	16,000	+0.00(+0.00%)
Jun 21, 2019	0.1150	0.1150	0.1100	0.1100	10,000	-0.01(-4.35%)
Jun 20, 2019	0.1100	0.1150	0.1050	0.1150	143,500	+0.00(+0.00%)
Jun 19, 2019	0.1150	0.1150	0.1150	0.1150	700	+0.00(+0.00%)
Jun 18, 2019	0.1100	0.1150	0.1100	0.1150	32,300	+0.00(+0.00%)
Jun 17, 2019	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Jun 14, 2019	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+9.52%)
Jun 13, 2019	0.1200	0.1200	0.1050	0.1050	70,370	-0.02(-16.00%)
Jun 10, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 07, 2019	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Jun 06, 2019	0.1200	0.1200	0.1200	0.1200	25,500	-0.01(-7.69%)
Jun 05, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jun 04, 2019	0.1250	0.1250	0.1200	0.1250	56,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.