Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 28, 2018	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
Jun 26, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 25, 2018	0.1150	0.1200	0.1150	0.1200	33,500	+0.00(+4.35%)
Jun 22, 2018	0.1150	0.1150	0.1150	0.1150	11,500	+0.00(+0.00%)
Jun 21, 2018	0.1200	0.1200	0.1050	0.1150	73,000	+0.00(+0.00%)
Jun 20, 2018	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Jun 19, 2018	0.1100	0.1150	0.1100	0.1150	25,000	+0.00(+0.00%)
Jun 18, 2018	0.1100	0.1150	0.1100	0.1150	39,500	+0.00(+0.00%)
Jun 15, 2018	0.1150	0.1150	0.1150	0.1150	8,500	+0.01(+4.55%)
Jun 13, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 12, 2018	0.1200	0.1200	0.1100	0.1100	39,000	-0.01(-4.35%)
Jun 11, 2018	0.1100	0.1150	0.1100	0.1150	51,500	+0.01(+9.52%)
Jun 08, 2018	0.1150	0.1250	0.1050	0.1050	122,500	-0.01(-4.55%)
Jun 06, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 05, 2018	0.1300	0.1300	0.1150	0.1150	43,500	-0.00(-4.17%)
Jun 04, 2018	0.1350	0.1350	0.1250	0.1200	30,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.