Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3200 0.3300 0.2600 0.2850 1,007,312 -0.01(-3.39%)
Jun 29, 2017 0.1800 0.3000 0.1700 0.2950 953,550 +0.12(+68.57%)
Jun 28, 2017 0.1850 0.1850 0.1700 0.1750 172,500 -0.01(-5.41%)
Jun 27, 2017 0.1900 0.1900 0.1750 0.1850 201,800 -0.01(-5.13%)
Jun 26, 2017 0.1950 0.2000 0.1900 0.1950 72,500 +0.00(+0.00%)
Jun 23, 2017 0.2000 0.2050 0.1900 0.1950 117,438 -0.01(-2.50%)
Jun 22, 2017 0.2050 0.2050 0.1900 0.2000 52,500 -0.00(-2.44%)
Jun 21, 2017 0.2100 0.2150 0.2000 0.2050 115,200 -0.01(-2.38%)
Jun 20, 2017 0.2250 0.2250 0.1900 0.2100 670,250 -0.01(-4.55%)
Jun 19, 2017 0.2400 0.2400 0.2100 0.2200 321,525 -0.02(-8.33%)
Jun 16, 2017 0.2450 0.2500 0.2350 0.2400 147,100 -0.02(-5.88%)
Jun 15, 2017 0.2550 0.2650 0.2450 0.2550 206,950 +0.01(+2.00%)
Jun 14, 2017 0.2500 0.2500 0.2450 0.2500 104,500 +0.01(+2.04%)
Jun 13, 2017 0.2600 0.2600 0.2400 0.2450 323,380 -0.01(-3.92%)
Jun 12, 2017 0.2650 0.2700 0.2550 0.2550 137,800 -0.01(-3.77%)
Jun 09, 2017 0.2600 0.2700 0.2600 0.2650 114,100 +0.01(+1.92%)
Jun 08, 2017 0.2450 0.2600 0.2350 0.2600 314,575 +0.02(+8.33%)
Jun 07, 2017 0.2600 0.2600 0.2400 0.2400 265,910 -0.01(-4.00%)
Jun 06, 2017 0.2600 0.2700 0.2500 0.2500 324,000 -0.01(-3.85%)
Jun 05, 2017 0.2950 0.2950 0.2500 0.2600 1,092,190 -0.03(-11.86%)
Jun 02, 2017 0.3000 0.3100 0.2800 0.2950 299,738 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.