Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 29, 2020 0.1550 0.1550 0.1500 0.1500 32,800 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1600 0.1600 0.1600 105,000 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 24, 2020 0.1650 0.1700 0.1650 0.1650 108,500 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1700 0.1450 0.1650 370,332 +0.03(+22.22%)
Jun 22, 2020 0.1450 0.1450 0.1350 0.1350 71,500 -0.01(-6.90%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 63,500 +0.00(+0.00%)
Jun 18, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 17, 2020 0.1450 0.1450 0.1450 0.1450 12,500 +0.01(+7.41%)
Jun 15, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 12, 2020 0.1450 0.1600 0.1450 0.1600 53,500 +0.02(+14.29%)
Jun 11, 2020 0.1600 0.1600 0.1400 0.1400 61,004 -0.02(-12.50%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Jun 09, 2020 0.1450 0.1550 0.1450 0.1550 372,000 +0.01(+6.90%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-6.25%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1600 0.1600 116,500 -0.01(-5.88%)
Jun 02, 2020 0.1750 0.1800 0.1650 0.1700 98,999 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.