Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 27, 2019	0.1900	0.1900	0.1900	0.1900	28,000	-0.01(-5.00%)
Jun 26, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Jun 25, 2019	0.2000	0.2000	0.1900	0.1900	70,000	-0.01(-2.56%)
Jun 24, 2019	0.2000	0.2000	0.1950	0.1950	15,000	-0.02(-11.36%)
Jun 21, 2019	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+7.32%)
Jun 20, 2019	0.1900	0.2050	0.1900	0.2050	106,000	+0.01(+5.13%)
Jun 19, 2019	0.1950	0.1950	0.1900	0.1950	218,000	+0.01(+2.63%)
Jun 18, 2019	0.1900	0.1900	0.1900	0.1900	45,000	-0.01(-5.00%)
Jun 17, 2019	0.2000	0.2000	0.2000	0.2000	46,500	+0.00(+0.00%)
Jun 14, 2019	0.2000	0.2000	0.2000	0.2000	25,469	+0.00(+0.00%)
Jun 13, 2019	0.2050	0.2050	0.2000	0.2000	20,000	-0.01(-6.98%)
Jun 12, 2019	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+7.50%)
Jun 11, 2019	0.1950	0.2000	0.1950	0.2000	56,226	+0.01(+5.26%)
Jun 10, 2019	0.1950	0.1950	0.1850	0.1900	196,749	-0.01(-2.56%)
Jun 07, 2019	0.2100	0.2100	0.1950	0.1950	128,000	-0.01(-7.14%)
Jun 06, 2019	0.2000	0.2100	0.2000	0.2100	39,000	+0.01(+5.00%)
Jun 05, 2019	0.2100	0.2100	0.1850	0.2000	201,500	+0.00(+0.00%)
Jun 04, 2019	0.2000	0.2050	0.1850	0.2000	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.