Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 28, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 27, 2017	0.1650	0.1650	0.1600	0.1600	11,700	-0.01(-3.03%)
Jun 26, 2017	0.1650	0.1650	0.1650	0.1650	20,000	-0.01(-2.94%)
Jun 20, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 16, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 15, 2017	0.1600	0.1700	0.1600	0.1700	50,484	+0.01(+6.25%)
Jun 14, 2017	0.1600	0.1700	0.1600	0.1600	35,000	+0.01(+6.67%)
Jun 13, 2017	0.1600	0.1600	0.1500	0.1500	81,000	-0.01(-6.25%)
Jun 12, 2017	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jun 09, 2017	0.1650	0.1650	0.1600	0.1600	60,500	-0.01(-8.57%)
Jun 06, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jun 05, 2017	0.1650	0.1650	0.1600	0.1600	59,200	-0.01(-3.03%)
Jun 02, 2017	0.1650	0.1650	0.1650	0.1650	4,500	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.