Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0500 0.0600 0.0500 0.0600 111,500 +0.00(+9.09%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0550 166,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0600 0.0550 0.0550 228,300 -0.00(-8.33%)
Jun 25, 2012 0.0500 0.0600 0.0500 0.0600 319,000 +0.01(+20.00%)
Jun 22, 2012 0.0500 0.0550 0.0500 0.0500 762,490 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0500 0.0400 0.0500 152,534 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0500 0.0450 0.0500 74,925 +0.01(+11.11%)
Jun 18, 2012 0.0450 0.0450 0.0400 0.0450 404,523 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0450 0.0400 0.0450 193,435 +0.00(+12.50%)
Jun 14, 2012 0.0400 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0400 0.0350 0.0400 39,600 +0.00(+14.29%)
Jun 12, 2012 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 86,500 +0.00(+14.29%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0350 0.0350 603,000 -0.00(-12.50%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 161,800 +0.00(+14.29%)
Jun 05, 2012 0.0400 0.0400 0.0350 0.0350 129,822 +0.01(+16.67%)
Jun 04, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0300 0.0300 7,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.