Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 46,146 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 19,086 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 22,179 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 117,756 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 27,007 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 335,340 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 203,362 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 185,252 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 5,109 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 144,900 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 139,768 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 1,426,322 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 205,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.