Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				4.930	0	-0.14(-2.76%)
Jun 29, 2023	5.000	5.150	4.950	5.070	96,902	+0.02(+0.40%)
Jun 28, 2023	4.850	5.060	4.800	5.050	312,459	+0.20(+4.12%)
Jun 27, 2023	4.700	4.860	4.700	4.850	112,281	+0.11(+2.32%)
Jun 26, 2023	4.570	4.760	4.550	4.740	103,468	+0.14(+3.04%)
Jun 23, 2023	4.600	4.650	4.540	4.600	43,416	-0.09(-1.92%)
Jun 22, 2023	4.700	4.720	4.580	4.690	35,677	-0.01(-0.21%)
Jun 21, 2023	4.640	4.770	4.600	4.700	78,663	-0.03(-0.63%)
Jun 20, 2023	4.760	4.780	4.650	4.730	77,261	-0.06(-1.25%)
Jun 19, 2023	4.780	4.820	4.750	4.790	12,573	-0.03(-0.62%)
Jun 16, 2023	4.870	4.920	4.700	4.820	112,965	-0.12(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transat At Cl B Vtg (TSX: TRZ )

Historical Prices

Sections

Services

Contact Information

Follow Us