Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.4000 490 -0.03(-8.05%)
Jun 27, 2023 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 23, 2023 0.4350 100 -0.01(-1.14%)
Jun 22, 2023 0.4550 0.4550 0.3650 0.4400 6,404 -0.02(-3.30%)
Jun 21, 2023 0.4550 0.4550 0.4550 0.4550 5,200 +0.00(+0.00%)
Jun 19, 2023 0.4550 22 -0.01(-2.15%)
Jun 15, 2023 0.4650 28 -0.03(-6.06%)
Jun 14, 2023 0.4950 0.4950 0.4950 0.4950 2,500 -0.01(-1.00%)
Jun 13, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 12, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.04(+8.70%)
Jun 09, 2023 0.4600 0.4600 0.4600 0.4600 14,000 -0.05(-9.80%)
Jun 08, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.