Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.71 26.22 23.18 23.19 2,135,559 -2.65(-10.26%)
Jun 29, 2020 24.77 26.05 24.68 25.84 1,042,022 +1.48(+6.09%)
Jun 26, 2020 23.71 24.55 23.19 24.36 2,277,310 +0.36(+1.51%)
Jun 25, 2020 23.44 24.10 23.43 24.00 563,276 +0.24(+0.99%)
Jun 24, 2020 24.44 24.64 23.24 23.76 719,774 -1.16(-4.65%)
Jun 23, 2020 24.18 25.11 23.93 24.92 572,828 +1.15(+4.86%)
Jun 22, 2020 23.59 23.79 22.99 23.77 725,279 +0.18(+0.77%)
Jun 19, 2020 24.19 24.31 22.92 23.59 1,184,974 -0.28(-1.19%)
Jun 18, 2020 23.58 24.73 23.58 23.87 568,728 -0.12(-0.49%)
Jun 17, 2020 25.11 25.11 23.78 23.99 521,277 -1.15(-4.57%)
Jun 16, 2020 25.22 25.80 24.51 25.14 511,355 +0.79(+3.23%)
Jun 15, 2020 22.62 25.10 22.12 24.35 808,102 +0.84(+3.59%)
Jun 12, 2020 24.12 24.12 22.75 23.51 631,884 +0.76(+3.32%)
Jun 11, 2020 23.79 24.38 22.72 22.75 501,403 -2.71(-10.65%)
Jun 10, 2020 26.71 26.71 25.29 25.46 437,305 -1.24(-4.64%)
Jun 09, 2020 27.54 27.87 26.36 26.70 687,225 -1.68(-5.92%)
Jun 08, 2020 28.25 29.03 27.70 28.38 730,229 +0.69(+2.48%)
Jun 05, 2020 26.27 28.49 26.12 27.69 1,032,577 +2.76(+11.07%)
Jun 04, 2020 24.40 25.30 23.83 24.93 533,201 +0.35(+1.44%)
Jun 03, 2020 23.89 24.93 23.89 24.58 855,308 +1.25(+5.35%)
Jun 02, 2020 23.31 23.87 22.95 23.33 553,297 +0.55(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.