Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.91	44.08	42.74	43.25	1,493,869	+0.59(+1.38%)
Jun 27, 2019	40.69	43.30	39.33	42.66	3,231,683	+6.06(+16.55%)
Jun 26, 2019	36.04	36.79	36.04	36.61	762,773	+0.70(+1.94%)
Jun 25, 2019	36.50	36.51	35.90	35.91	356,936	-0.49(-1.36%)
Jun 24, 2019	36.34	36.78	36.23	36.40	316,560	+0.25(+0.70%)
Jun 21, 2019	36.72	36.72	35.93	36.15	525,102	-0.74(-1.99%)
Jun 20, 2019	36.81	37.01	36.12	36.89	357,970	+0.23(+0.63%)
Jun 19, 2019	36.69	36.77	36.46	36.65	321,394	-0.11(-0.29%)
Jun 18, 2019	37.04	37.48	36.76	36.76	245,645	-0.17(-0.47%)
Jun 17, 2019	36.86	37.07	36.62	36.93	397,912	+0.15(+0.39%)
Jun 14, 2019	37.29	37.29	36.77	36.79	397,056	-0.54(-1.45%)
Jun 13, 2019	37.84	37.84	37.30	37.33	309,836	-0.19(-0.52%)
Jun 12, 2019	36.86	37.79	36.81	37.52	336,830	+0.72(+1.95%)
Jun 11, 2019	36.86	37.20	36.56	36.81	211,127	+0.08(+0.21%)
Jun 10, 2019	36.66	37.24	35.62	36.73	318,310	+0.09(+0.24%)
Jun 07, 2019	36.68	36.94	36.56	36.64	149,231	-0.01(-0.03%)
Jun 06, 2019	36.67	36.91	36.17	36.65	336,068	-0.02(-0.05%)
Jun 05, 2019	36.70	36.91	36.10	36.67	288,905	+0.03(+0.08%)
Jun 04, 2019	35.54	36.65	35.19	36.64	276,697	+1.44(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.