Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.24 28.52 28.14 28.19 338,681 +0.05(+0.16%)
Jun 29, 2017 28.61 28.70 27.98 28.14 407,942 -0.37(-1.30%)
Jun 28, 2017 28.28 28.70 28.19 28.52 473,974 +0.42(+1.49%)
Jun 27, 2017 27.31 28.33 27.12 28.10 802,118 +0.74(+2.71%)
Jun 26, 2017 27.40 27.77 27.24 27.36 496,341 +0.09(+0.34%)
Jun 23, 2017 27.77 27.77 27.17 27.26 859,381 -0.46(-1.67%)
Jun 22, 2017 27.82 27.96 27.22 27.73 759,647 -0.60(-2.13%)
Jun 21, 2017 28.61 28.65 28.19 28.33 262,265 -0.14(-0.49%)
Jun 20, 2017 28.75 29.12 28.38 28.47 209,642 -0.32(-1.13%)
Jun 19, 2017 28.79 28.98 28.54 28.79 415,997 +0.09(+0.32%)
Jun 16, 2017 28.65 28.84 28.23 28.70 590,803 -0.28(-0.96%)
Jun 15, 2017 29.07 29.26 28.72 28.98 266,983 -0.28(-0.95%)
Jun 14, 2017 29.54 29.67 29.21 29.26 341,281 -0.23(-0.79%)
Jun 13, 2017 29.77 29.86 29.40 29.49 350,537 -0.23(-0.78%)
Jun 12, 2017 29.77 30.51 29.63 29.72 398,966 +0.05(+0.16%)
Jun 09, 2017 29.95 30.09 28.89 29.67 371,464 -0.56(-1.84%)
Jun 08, 2017 29.86 30.60 29.77 30.23 265,428 +0.42(+1.40%)
Jun 07, 2017 29.91 30.23 29.67 29.81 279,278 -0.23(-0.77%)
Jun 06, 2017 29.54 30.32 29.35 30.05 336,229 +0.28(+0.93%)
Jun 05, 2017 30.37 30.42 29.77 29.77 240,887 -0.56(-1.84%)
Jun 02, 2017 30.23 31.30 30.23 30.32 323,551 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.