Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.57 27.15 26.55 27.14 477,816 +0.68(+2.57%)
Jun 29, 2016 26.12 26.48 26.06 26.46 693,889 +0.72(+2.79%)
Jun 28, 2016 25.72 25.92 25.61 25.75 853,023 +0.22(+0.85%)
Jun 27, 2016 26.21 26.39 25.31 25.53 724,453 -1.13(-4.22%)
Jun 24, 2016 27.84 28.14 26.54 26.65 1,394,907 -2.85(-9.66%)
Jun 23, 2016 30.13 30.94 29.27 29.51 1,538,723 +1.16(+4.10%)
Jun 22, 2016 28.69 28.95 28.29 28.34 484,152 -0.25(-0.86%)
Jun 21, 2016 28.65 28.94 28.34 28.59 298,402 -0.12(-0.41%)
Jun 20, 2016 28.78 29.08 28.64 28.71 282,194 +0.30(+1.06%)
Jun 17, 2016 28.53 28.76 28.23 28.41 450,733 -0.06(-0.22%)
Jun 16, 2016 28.16 28.48 27.88 28.47 378,469 +0.00(+0.00%)
Jun 15, 2016 28.66 28.83 28.42 28.47 226,426 -0.07(-0.25%)
Jun 14, 2016 28.42 28.77 28.36 28.54 380,316 +0.03(+0.10%)
Jun 13, 2016 29.20 29.58 28.50 28.52 484,960 -0.87(-2.97%)
Jun 10, 2016 29.12 29.49 28.70 29.39 376,307 -0.11(-0.37%)
Jun 09, 2016 29.47 29.52 29.20 29.50 270,931 -0.16(-0.55%)
Jun 08, 2016 29.36 29.72 29.22 29.66 171,819 +0.19(+0.65%)
Jun 07, 2016 29.10 29.61 29.05 29.47 280,617 +0.34(+1.15%)
Jun 06, 2016 29.18 29.39 28.91 29.13 304,544 +0.15(+0.53%)
Jun 03, 2016 29.14 29.14 28.79 28.98 221,773 -0.25(-0.87%)
Jun 02, 2016 29.06 29.26 29.01 29.23 196,304 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.