Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.78	23.07	22.78	22.80	509,691	+0.03(+0.11%)
Jun 29, 2011	23.07	23.15	22.58	22.78	444,483	-0.23(-1.02%)
Jun 28, 2011	22.87	23.07	22.76	23.01	537,885	+0.19(+0.84%)
Jun 27, 2011	22.17	23.15	21.96	22.82	881,844	+0.65(+2.95%)
Jun 24, 2011	22.59	22.90	21.76	22.17	906,108	-0.24(-1.08%)
Jun 23, 2011	21.48	22.68	21.22	22.41	1,661,329	+2.30(+11.46%)
Jun 22, 2011	19.95	20.36	19.54	20.10	501,128	-0.04(-0.21%)
Jun 21, 2011	19.55	20.37	19.38	20.15	479,004	+0.80(+4.11%)
Jun 20, 2011	19.07	19.62	19.00	19.35	503,337	+0.09(+0.48%)
Jun 17, 2011	19.03	19.44	18.95	19.26	674,946	+0.44(+2.31%)
Jun 16, 2011	18.36	18.96	18.23	18.82	430,661	+0.46(+2.51%)
Jun 15, 2011	18.24	18.63	18.14	18.36	534,835	-0.17(-0.90%)
Jun 14, 2011	18.31	18.67	18.19	18.53	294,482	+0.51(+2.84%)
Jun 13, 2011	17.83	18.34	17.76	18.02	372,075	+0.30(+1.70%)
Jun 10, 2011	18.16	18.24	17.67	17.72	523,472	-0.61(-3.34%)
Jun 09, 2011	18.35	18.58	18.14	18.33	408,415	+0.07(+0.37%)
Jun 08, 2011	18.50	18.61	18.08	18.26	586,772	-0.30(-1.62%)
Jun 07, 2011	19.03	19.04	18.54	18.56	387,768	-0.24(-1.29%)
Jun 06, 2011	19.28	19.49	18.76	18.81	434,942	-0.70(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.