Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.95 13.02 12.75 12.77 733,750 -0.11(-0.84%)
Jun 29, 2009 13.09 13.41 12.82 12.87 613,916 -0.12(-0.96%)
Jun 26, 2009 13.22 13.37 12.99 13.00 1,966,056 -0.32(-2.37%)
Jun 25, 2009 13.04 13.50 11.77 13.32 1,379,294 +1.61(+13.80%)
Jun 24, 2009 11.73 12.03 11.64 11.70 324,122 +0.07(+0.57%)
Jun 23, 2009 11.65 11.89 11.41 11.63 553,843 -0.01(-0.07%)
Jun 22, 2009 12.28 12.33 11.64 11.64 435,961 -0.74(-5.98%)
Jun 19, 2009 12.80 12.80 12.34 12.38 451,838 -0.04(-0.33%)
Jun 18, 2009 12.49 12.73 12.17 12.43 245,756 -0.10(-0.80%)
Jun 17, 2009 12.26 12.82 12.14 12.53 360,124 +0.18(+1.48%)
Jun 16, 2009 12.76 12.84 12.29 12.34 309,143 -0.27(-2.18%)
Jun 15, 2009 12.58 12.71 12.31 12.62 465,831 -0.18(-1.43%)
Jun 12, 2009 12.53 12.80 12.48 12.80 458,701 +0.22(+1.72%)
Jun 11, 2009 12.35 12.76 12.25 12.58 621,289 +0.31(+2.51%)
Jun 10, 2009 12.77 12.90 11.93 12.28 431,416 -0.42(-3.34%)
Jun 09, 2009 12.58 13.33 12.56 12.70 520,384 +0.14(+1.13%)
Jun 08, 2009 12.60 12.82 12.38 12.56 331,821 -0.03(-0.26%)
Jun 05, 2009 12.40 12.66 12.32 12.59 301,640 +0.32(+2.58%)
Jun 04, 2009 12.18 12.58 12.00 12.28 340,461 +0.09(+0.75%)
Jun 03, 2009 12.36 12.44 12.06 12.18 318,123 -0.29(-2.34%)
Jun 02, 2009 12.28 12.69 12.08 12.48 344,821 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.