Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.60 21.61 20.70 20.71 1,294,583 -0.27(-1.27%)
Jun 27, 2008 21.08 21.26 20.31 20.98 2,588,348 -0.21(-0.98%)
Jun 26, 2008 22.10 22.10 19.76 21.19 4,423,215 +1.22(+6.13%)
Jun 25, 2008 19.83 20.61 19.81 19.97 807,667 +0.15(+0.76%)
Jun 24, 2008 20.16 20.35 19.69 19.82 459,459 -0.47(-2.34%)
Jun 23, 2008 20.42 20.70 19.82 20.29 359,072 +0.02(+0.12%)
Jun 20, 2008 20.05 20.33 19.90 20.27 1,033,909 +0.09(+0.45%)
Jun 19, 2008 20.03 20.25 19.92 20.17 896,335 +0.19(+0.96%)
Jun 18, 2008 20.02 20.35 19.89 19.98 616,175 -0.15(-0.74%)
Jun 17, 2008 20.07 20.27 19.91 20.13 465,504 +0.07(+0.37%)
Jun 16, 2008 20.25 20.25 19.86 20.06 553,547 -0.19(-0.95%)
Jun 13, 2008 19.97 20.32 19.85 20.25 575,766 +0.40(+2.01%)
Jun 12, 2008 19.77 20.34 19.60 19.85 510,820 +0.12(+0.63%)
Jun 11, 2008 20.22 20.45 19.72 19.72 513,436 -0.57(-2.83%)
Jun 10, 2008 20.24 20.46 19.66 20.30 558,400 +0.38(+1.92%)
Jun 09, 2008 20.31 20.43 19.87 19.92 615,874 -0.40(-1.97%)
Jun 06, 2008 21.25 21.25 20.27 20.32 584,418 -1.14(-5.31%)
Jun 05, 2008 20.93 21.46 20.85 21.46 558,123 +0.57(+2.75%)
Jun 04, 2008 20.40 20.90 19.98 20.88 502,580 +0.45(+2.20%)
Jun 03, 2008 20.58 20.61 20.28 20.43 657,352 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.