Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.30 26.52 26.10 26.30 2,656,022 +0.00(+0.00%)
Jun 28, 2007 27.51 27.94 26.19 26.30 2,986,252 -2.80(-9.64%)
Jun 27, 2007 28.08 29.23 27.97 29.10 954,543 +0.80(+2.82%)
Jun 26, 2007 28.63 28.82 28.00 28.30 1,033,211 -0.49(-1.71%)
Jun 25, 2007 28.70 29.25 28.60 28.80 685,891 +0.07(+0.23%)
Jun 22, 2007 28.92 29.13 28.52 28.73 1,266,295 -0.21(-0.72%)
Jun 21, 2007 28.60 28.97 28.46 28.94 460,429 +0.16(+0.55%)
Jun 20, 2007 29.19 29.49 28.72 28.78 724,551 -0.29(-1.00%)
Jun 19, 2007 29.36 29.36 28.86 29.07 521,244 -0.37(-1.27%)
Jun 18, 2007 29.55 29.64 29.32 29.44 478,228 -0.03(-0.11%)
Jun 15, 2007 29.39 29.64 29.22 29.48 972,677 +0.52(+1.81%)
Jun 14, 2007 28.91 29.24 28.75 28.95 465,491 +0.09(+0.32%)
Jun 13, 2007 28.90 28.97 28.52 28.86 599,106 +0.10(+0.35%)
Jun 12, 2007 29.29 29.39 28.74 28.76 527,853 -0.71(-2.40%)
Jun 11, 2007 29.17 29.70 28.90 29.47 348,898 +0.24(+0.83%)
Jun 08, 2007 28.77 29.29 28.61 29.23 628,996 +0.47(+1.62%)
Jun 07, 2007 29.26 29.39 28.75 28.76 811,495 -0.70(-2.37%)
Jun 06, 2007 29.70 29.79 29.41 29.46 717,403 -0.42(-1.39%)
Jun 05, 2007 30.63 30.63 29.88 29.88 574,928 -0.73(-2.39%)
Jun 04, 2007 30.38 30.67 30.06 30.61 494,048 +0.21(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.