Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.59 22.96 21.45 21.45 7,945,362 -1.12(-4.94%)
Jun 29, 2006 22.75 23.17 22.48 22.56 1,065,319 -0.51(-2.20%)
Jun 28, 2006 23.54 23.61 22.94 23.07 526,020 -0.27(-1.18%)
Jun 27, 2006 23.45 23.81 23.30 23.34 490,404 -0.12(-0.53%)
Jun 26, 2006 23.59 23.61 23.36 23.47 648,251 -0.06(-0.25%)
Jun 23, 2006 23.58 23.70 23.18 23.53 366,433 -0.12(-0.49%)
Jun 22, 2006 23.72 23.89 23.60 23.64 529,208 -0.07(-0.32%)
Jun 21, 2006 23.41 23.88 23.26 23.72 747,252 +0.32(+1.39%)
Jun 20, 2006 23.24 23.57 23.17 23.39 348,105 +0.11(+0.46%)
Jun 19, 2006 23.30 23.54 23.28 23.29 488,029 -0.02(-0.07%)
Jun 16, 2006 23.27 23.54 23.17 23.30 836,495 +0.06(+0.25%)
Jun 15, 2006 23.25 23.40 23.11 23.24 761,632 +0.01(+0.04%)
Jun 14, 2006 23.55 23.56 23.03 23.24 512,617 -0.25(-1.06%)
Jun 13, 2006 23.87 24.42 23.48 23.49 403,630 -0.46(-1.91%)
Jun 12, 2006 24.59 24.59 23.94 23.94 316,009 -0.59(-2.41%)
Jun 09, 2006 24.51 24.80 24.47 24.53 216,681 -0.04(-0.17%)
Jun 08, 2006 24.05 24.67 23.54 24.58 567,462 +0.35(+1.44%)
Jun 07, 2006 24.56 24.79 24.18 24.23 443,202 -0.37(-1.49%)
Jun 06, 2006 24.95 25.18 24.48 24.59 365,702 -0.27(-1.07%)
Jun 05, 2006 25.25 25.33 24.82 24.86 296,124 -0.39(-1.55%)
Jun 02, 2006 25.46 25.52 24.88 25.25 345,281 +0.37(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.