Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.86 24.13 23.56 24.09 759,156 +0.24(+1.01%)
Jun 29, 2004 23.72 24.13 23.53 23.84 717,582 +0.13(+0.56%)
Jun 28, 2004 23.31 23.71 22.94 23.71 790,157 +0.45(+1.93%)
Jun 25, 2004 22.76 23.57 22.50 23.26 1,015,093 +0.66(+2.91%)
Jun 24, 2004 22.70 22.80 22.10 22.60 721,667 -0.11(-0.48%)
Jun 23, 2004 22.49 22.71 22.36 22.71 969,793 +0.13(+0.59%)
Jun 22, 2004 21.97 22.64 21.91 22.58 711,214 +0.53(+2.42%)
Jun 21, 2004 21.43 22.06 21.35 22.05 511,271 +0.54(+2.52%)
Jun 18, 2004 21.46 21.70 21.23 21.51 423,315 -0.06(-0.27%)
Jun 17, 2004 20.93 21.67 20.89 21.56 306,162 +0.43(+2.05%)
Jun 16, 2004 21.20 21.40 20.85 21.13 233,586 -0.09(-0.43%)
Jun 15, 2004 20.50 21.33 20.46 21.22 438,816 +0.82(+4.00%)
Jun 14, 2004 20.32 20.62 20.23 20.41 246,563 -0.13(-0.64%)
Jun 10, 2004 20.47 20.60 20.37 20.54 198,260 +0.18(+0.90%)
Jun 09, 2004 20.61 20.76 20.27 20.36 382,942 -0.26(-1.25%)
Jun 08, 2004 20.68 20.69 20.40 20.61 232,385 +0.13(+0.65%)
Jun 07, 2004 20.27 20.71 20.27 20.48 212,078 +0.09(+0.45%)
Jun 04, 2004 20.26 20.71 20.14 20.39 354,825 +0.21(+1.03%)
Jun 03, 2004 20.68 20.68 20.18 20.18 270,715 -0.45(-2.18%)
Jun 02, 2004 20.63 20.76 20.24 20.63 420,311 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.