Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.67	17.29	16.44	16.89	862,612	+0.37(+2.27%)
Jun 27, 2002	16.32	16.85	16.23	16.52	571,951	+0.04(+0.25%)
Jun 26, 2002	16.44	16.69	16.20	16.48	452,754	-0.15(-0.90%)
Jun 25, 2002	16.98	17.09	16.47	16.63	459,603	-0.21(-1.24%)
Jun 21, 2002	17.59	17.59	17.29	16.84	630,227	-0.32(-1.84%)
Jun 20, 2002	18.05	18.27	17.12	17.15	1,022,062	-0.97(-5.33%)
Jun 19, 2002	19.11	19.22	18.06	18.12	1,131,165	-1.05(-5.47%)
Jun 18, 2002	19.56	19.64	19.14	19.17	520,042	-0.37(-1.87%)
Jun 17, 2002	19.22	19.56	18.85	19.53	239,474	+0.51(+2.67%)
Jun 14, 2002	19.07	19.35	18.43	19.02	292,944	-0.69(-3.50%)
Jun 12, 2002	19.06	19.75	19.06	19.72	334,519	+0.50(+2.60%)
Jun 11, 2002	19.41	19.65	19.02	19.22	282,971	-0.22(-1.11%)
Jun 10, 2002	19.39	19.47	19.30	19.43	223,012	+0.08(+0.43%)
Jun 07, 2002	19.22	19.36	18.68	19.35	468,134	+0.17(+0.87%)
Jun 06, 2002	19.71	19.79	19.18	19.18	459,603	-0.52(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.