Indicators

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.29	13.51	13.27	13.45	1,853,246	+0.25(+1.93%)
Jun 27, 2019	12.91	13.21	12.91	13.20	1,095,396	+0.33(+2.60%)
Jun 26, 2019	12.85	12.98	12.82	12.87	1,223,512	+0.06(+0.45%)
Jun 25, 2019	12.78	12.87	12.63	12.81	1,972,127	+0.02(+0.19%)
Jun 24, 2019	12.93	13.06	12.78	12.78	1,015,452	-0.15(-1.13%)
Jun 21, 2019	12.92	13.10	12.89	12.93	3,105,814	-0.07(-0.50%)
Jun 20, 2019	13.27	13.27	12.92	13.00	1,655,386	-0.20(-1.54%)
Jun 19, 2019	13.22	13.35	13.14	13.20	1,356,874	+0.02(+0.19%)
Jun 18, 2019	12.94	13.27	12.94	13.18	1,208,472	+0.19(+1.44%)
Jun 17, 2019	13.06	13.20	12.94	12.99	1,054,204	-0.12(-0.93%)
Jun 14, 2019	13.16	13.24	12.98	13.11	1,020,594	-0.05(-0.37%)
Jun 13, 2019	13.18	13.30	13.13	13.16	972,209	+0.02(+0.12%)
Jun 12, 2019	13.22	13.28	13.04	13.14	762,178	-0.08(-0.62%)
Jun 11, 2019	13.32	13.37	13.15	13.22	707,481	+0.01(+0.06%)
Jun 10, 2019	13.18	13.41	13.17	13.22	894,676	+0.10(+0.75%)
Jun 07, 2019	13.14	13.21	13.05	13.12	660,853	-0.09(-0.68%)
Jun 06, 2019	13.21	13.27	13.01	13.21	911,315	+0.02(+0.19%)
Jun 05, 2019	13.31	13.34	13.08	13.18	1,007,521	-0.15(-1.16%)
Jun 04, 2019	13.12	13.35	13.07	13.34	890,921	+0.40(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.