Indicators

Fulton Financial Cor (NQ: FULT )

16.59 -0.06 (-0.36%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.773	8.808	8.695	8.801	1,356,046	+0.01(+0.08%)
Jun 27, 2014	8.652	8.865	8.652	8.794	2,857,944	+0.09(+0.98%)
Jun 26, 2014	8.723	8.737	8.582	8.709	970,944	-0.01(-0.08%)
Jun 25, 2014	8.596	8.737	8.479	8.716	1,392,399	+0.10(+1.15%)
Jun 24, 2014	8.666	8.793	8.596	8.617	1,561,961	-0.06(-0.65%)
Jun 23, 2014	8.779	8.793	8.659	8.673	1,556,706	-0.11(-1.29%)
Jun 20, 2014	8.822	8.864	8.758	8.786	2,316,277	+0.01(+0.16%)
Jun 19, 2014	8.815	8.815	8.698	8.772	1,237,558	-0.04(-0.40%)
Jun 18, 2014	8.786	8.846	8.716	8.808	1,305,590	+0.01(+0.08%)
Jun 17, 2014	8.631	8.906	8.610	8.800	1,554,302	+0.16(+1.80%)
Jun 16, 2014	8.723	8.737	8.575	8.645	1,535,473	-0.12(-1.37%)
Jun 13, 2014	8.758	8.864	8.483	8.765	1,109,498	+0.01(+0.08%)
Jun 12, 2014	8.758	8.815	8.695	8.758	1,014,254	-0.02(-0.17%)
Jun 11, 2014	8.850	8.850	8.758	8.773	1,139,229	-0.10(-1.10%)
Jun 10, 2014	8.899	8.906	8.815	8.871	889,876	+0.13(+1.53%)
Jun 06, 2014	8.695	8.808	8.666	8.737	1,097,287	+0.06(+0.73%)
Jun 05, 2014	8.553	8.698	8.497	8.673	1,167,626	+0.14(+1.65%)
Jun 04, 2014	8.553	8.596	8.455	8.532	1,908,138	-0.05(-0.58%)
Jun 03, 2014	8.433	8.617	8.433	8.582	1,155,159	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.