Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.046	7.092	6.968	7.007	2,109,799	-0.05(-0.65%)
Jun 29, 2011	6.994	7.072	6.929	7.053	1,476,278	+0.10(+1.40%)
Jun 28, 2011	6.949	7.001	6.870	6.955	1,279,579	+0.01(+0.19%)
Jun 27, 2011	6.923	7.033	6.900	6.942	944,334	+0.02(+0.28%)
Jun 24, 2011	6.955	6.962	6.838	6.923	1,110,479	-0.02(-0.28%)
Jun 23, 2011	6.936	6.981	6.857	6.942	1,648,980	-0.08(-1.11%)
Jun 22, 2011	6.936	7.053	6.936	7.020	1,536,782	+0.05(+0.65%)
Jun 21, 2011	6.916	6.975	6.864	6.975	1,149,866	+0.07(+1.04%)
Jun 20, 2011	6.948	6.988	6.897	6.903	1,147,019	-0.05(-0.66%)
Jun 17, 2011	6.923	7.033	6.870	6.949	1,954,643	+0.07(+0.95%)
Jun 16, 2011	6.818	6.949	6.805	6.884	907,947	+0.05(+0.76%)
Jun 15, 2011	6.857	6.897	6.740	6.831	1,546,915	-0.08(-1.22%)
Jun 14, 2011	6.910	6.984	6.851	6.916	788,080	+0.10(+1.48%)
Jun 13, 2011	6.805	6.870	6.747	6.815	861,941	+0.02(+0.24%)
Jun 10, 2011	6.818	6.877	6.623	6.799	1,993,099	-0.06(-0.85%)
Jun 09, 2011	6.838	6.903	6.786	6.857	995,266	+0.02(+0.29%)
Jun 08, 2011	6.844	6.910	6.817	6.838	1,486,250	-0.04(-0.57%)
Jun 07, 2011	6.955	6.981	6.864	6.877	1,062,086	-0.03(-0.47%)
Jun 06, 2011	6.910	7.007	6.812	6.910	1,439,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.