Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.288 9.307 9.172 9.243 998,962 -0.06(-0.62%)
Jun 28, 2007 9.243 9.365 9.185 9.301 452,674 +0.02(+0.21%)
Jun 27, 2007 9.108 9.301 9.108 9.281 850,553 +0.08(+0.84%)
Jun 26, 2007 9.134 9.230 9.134 9.204 566,909 +0.08(+0.84%)
Jun 25, 2007 9.134 9.237 9.121 9.128 535,424 -0.02(-0.21%)
Jun 22, 2007 9.288 9.301 9.140 9.147 1,299,315 -0.15(-1.65%)
Jun 21, 2007 9.352 9.390 9.288 9.301 726,983 -0.07(-0.75%)
Jun 20, 2007 9.410 9.448 9.352 9.371 633,093 -0.05(-0.54%)
Jun 19, 2007 9.442 9.474 9.294 9.422 731,849 -0.03(-0.34%)
Jun 18, 2007 9.666 9.679 9.429 9.454 830,916 -0.25(-2.58%)
Jun 15, 2007 9.589 9.717 9.551 9.704 937,159 +0.22(+2.30%)
Jun 14, 2007 9.448 9.557 9.416 9.486 613,748 +0.00(+0.00%)
Jun 13, 2007 9.429 9.499 9.358 9.486 621,861 +0.04(+0.48%)
Jun 12, 2007 9.538 9.551 9.429 9.442 337,920 -0.13(-1.34%)
Jun 11, 2007 9.615 9.621 9.551 9.570 498,868 -0.04(-0.47%)
Jun 08, 2007 9.506 9.615 9.467 9.615 548,629 +0.11(+1.15%)
Jun 07, 2007 9.544 9.557 9.467 9.506 739,593 -0.04(-0.40%)
Jun 06, 2007 9.551 9.615 9.538 9.544 709,043 -0.07(-0.73%)
Jun 05, 2007 9.736 9.756 9.615 9.615 602,181 -0.15(-1.51%)
Jun 04, 2007 9.775 9.801 9.692 9.762 448,351 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.