Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.93 10.99 10.91 10.99 282,025 +0.08(+0.73%)
Jun 29, 2005 10.87 10.98 10.87 10.91 227,747 +0.04(+0.39%)
Jun 28, 2005 10.76 10.88 10.70 10.87 377,275 +0.05(+0.45%)
Jun 27, 2005 10.59 10.82 10.59 10.82 131,965 +0.18(+1.72%)
Jun 24, 2005 10.74 10.89 10.63 10.63 522,040 -0.14(-1.30%)
Jun 23, 2005 10.81 10.93 10.77 10.77 121,677 -0.11(-1.01%)
Jun 22, 2005 10.87 10.93 10.85 10.88 145,491 +0.02(+0.17%)
Jun 21, 2005 10.98 10.99 10.81 10.87 232,901 -0.10(-0.89%)
Jun 20, 2005 10.94 10.99 10.86 10.96 277,105 +0.04(+0.39%)
Jun 17, 2005 10.96 10.96 10.23 10.92 531,795 +0.02(+0.22%)
Jun 16, 2005 10.79 10.90 10.74 10.90 215,715 +0.10(+0.96%)
Jun 15, 2005 10.71 10.79 10.64 10.79 324,783 +0.05(+0.51%)
Jun 14, 2005 10.77 10.81 10.67 10.74 317,341 -0.01(-0.11%)
Jun 13, 2005 10.74 10.81 10.70 10.75 396,609 +0.07(+0.63%)
Jun 10, 2005 10.71 10.79 10.68 10.68 488,113 -0.07(-0.62%)
Jun 09, 2005 10.66 10.85 10.65 10.75 349,721 +2.16(+25.13%)
Jun 08, 2005 8.634 8.673 8.564 8.591 173,044 -0.02(-0.23%)
Jun 07, 2005 8.556 8.642 8.517 8.611 398,714 +0.05(+0.64%)
Jun 06, 2005 8.525 8.564 8.486 8.556 138,586 +0.04(+0.50%)
Jun 03, 2005 8.505 8.556 8.494 8.513 240,787 -0.00(-0.05%)
Jun 02, 2005 8.466 8.541 8.466 8.517 219,737 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.