Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.453 7.475 7.386 7.405 287,459 -0.05(-0.65%)
Jun 27, 2003 7.445 7.472 7.408 7.453 200,167 +0.01(+0.15%)
Jun 26, 2003 7.386 7.472 7.367 7.442 267,463 +0.04(+0.50%)
Jun 25, 2003 7.371 7.442 7.356 7.405 167,272 +0.03(+0.45%)
Jun 24, 2003 7.408 7.416 7.338 7.371 324,224 +0.01(+0.20%)
Jun 23, 2003 7.330 7.405 7.300 7.356 344,219 -0.04(-0.60%)
Jun 20, 2003 7.442 7.444 7.323 7.401 252,843 +0.08(+1.07%)
Jun 19, 2003 7.442 7.460 7.304 7.323 254,133 -0.17(-2.28%)
Jun 18, 2003 7.479 7.498 7.423 7.494 219,303 +0.01(+0.15%)
Jun 17, 2003 7.527 7.557 7.405 7.483 245,533 -0.05(-0.69%)
Jun 16, 2003 7.423 7.535 7.405 7.535 205,972 +0.11(+1.45%)
Jun 13, 2003 7.527 7.527 7.412 7.427 204,682 -0.08(-1.09%)
Jun 12, 2003 7.531 7.535 7.472 7.509 145,772 -0.01(-0.15%)
Jun 11, 2003 7.528 7.535 7.427 7.520 504,612 -0.05(-0.64%)
Jun 10, 2003 7.423 7.572 7.367 7.568 618,993 -0.00(-0.05%)
Jun 09, 2003 7.639 7.646 7.512 7.572 451,742 -0.07(-0.88%)
Jun 06, 2003 7.739 7.814 7.639 7.639 291,544 -0.09(-1.16%)
Jun 05, 2003 7.646 7.773 7.591 7.728 598,783 +0.08(+1.07%)
Jun 04, 2003 7.628 7.762 7.628 7.646 574,703 -0.01(-0.15%)
Jun 03, 2003 7.646 7.661 7.609 7.658 254,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.