Indicators

Fulton Financial Cor (NQ: FULT )

16.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.772	6.839	6.680	6.708	792,168	-0.11(-1.66%)
Jun 27, 2002	6.681	6.822	6.662	6.822	525,553	+0.15(+2.23%)
Jun 26, 2002	6.733	6.733	6.556	6.673	179,022	-0.01(-0.16%)
Jun 25, 2002	6.797	6.846	6.680	6.683	279,934	-0.08(-1.15%)
Jun 21, 2002	6.790	6.790	6.733	6.761	335,017	-0.02(-0.31%)
Jun 20, 2002	6.815	6.815	6.733	6.783	269,549	-0.03(-0.47%)
Jun 19, 2002	6.822	6.875	6.786	6.815	205,209	+0.01(+0.16%)
Jun 18, 2002	6.811	6.864	6.460	6.804	222,366	-0.02(-0.31%)
Jun 17, 2002	6.665	6.825	6.485	6.825	226,882	+0.23(+3.44%)
Jun 14, 2002	6.520	6.662	6.485	6.598	213,111	+0.04(+0.59%)
Jun 12, 2002	6.701	6.715	6.524	6.559	192,793	-0.14(-2.12%)
Jun 11, 2002	6.733	6.804	6.698	6.701	330,728	+0.00(+0.00%)
Jun 10, 2002	6.836	6.836	6.687	6.701	195,050	-0.06(-0.84%)
Jun 07, 2002	6.690	6.800	6.634	6.758	95,042	+0.06(+0.85%)
Jun 06, 2002	6.843	6.843	6.701	6.701	138,386	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.