Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.317 3.462 3.237 3.312 1,961,000 +0.04(+1.07%)
Jun 27, 2002 3.265 3.362 3.237 3.277 2,239,400 +0.03(+1.00%)
Jun 26, 2002 3.075 3.263 3.072 3.245 2,073,400 -0.00(-0.08%)
Jun 25, 2002 3.240 3.325 3.237 3.248 2,298,000 -0.04(-1.07%)
Jun 21, 2002 3.312 3.445 3.268 3.283 3,703,000 -0.16(-4.58%)
Jun 20, 2002 3.400 3.491 3.365 3.440 2,116,400 +0.02(+0.58%)
Jun 19, 2002 3.445 3.507 3.353 3.420 1,765,400 -0.08(-2.35%)
Jun 18, 2002 3.382 3.533 3.375 3.502 2,408,600 +0.10(+3.08%)
Jun 17, 2002 3.408 3.422 3.312 3.397 2,060,600 +0.08(+2.33%)
Jun 14, 2002 3.255 3.335 3.240 3.320 2,235,800 -0.05(-1.41%)
Jun 12, 2002 3.400 3.413 3.300 3.368 1,343,400 -0.02(-0.52%)
Jun 11, 2002 3.388 3.527 3.382 3.385 1,885,600 +0.05(+1.58%)
Jun 10, 2002 3.428 3.487 3.328 3.333 3,732,400 -0.10(-3.05%)
Jun 07, 2002 3.300 3.540 3.237 3.438 3,903,800 +0.11(+3.38%)
Jun 06, 2002 3.350 3.375 3.288 3.325 3,397,000 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.