Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				73.94	12	-1.48(-1.97%)
Jun 29, 2023	74.33	75.43	74.33	75.43	739	-0.89(-1.17%)
Jun 27, 2023				76.32	133	-0.10(-0.13%)
Jun 26, 2023	73.50	76.42	73.50	76.42	797	+0.55(+0.72%)
Jun 23, 2023	75.75	75.92	75.75	75.87	1,729	+1.18(+1.58%)
Jun 22, 2023	74.69	74.69	74.69	74.69	512	-3.84(-4.89%)
Jun 20, 2023				78.53	25	+3.11(+4.12%)
Jun 16, 2023	75.43	75.43	75.43	75.43	265	+0.57(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us