Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.56	33.56	33.56	33.56	124	+0.31(+0.92%)
Jun 29, 2017	33.37	33.38	33.04	33.25	11,856	-3.52(-9.57%)
Jun 21, 2017		36.77	36.77	36.77	27	-0.27(-0.74%)
Jun 20, 2017	37.04	37.04	37.04	37.04	217	-0.15(-0.42%)
Jun 19, 2017	35.80	37.20	35.80	37.20	325	+1.61(+4.53%)
Jun 16, 2017	36.31	36.31	35.50	35.59	1,327	-0.82(-2.25%)
Jun 14, 2017		36.41	36.41	36.41	85	+1.32(+3.76%)
Jun 13, 2017	35.22	35.22	35.09	35.09	1,850	+0.14(+0.39%)
Jun 09, 2017		34.95	34.95	34.95	71	-0.27(-0.78%)
Jun 06, 2017		35.22	35.22	35.22	6	-1.37(-3.73%)
Jun 05, 2017	36.59	36.59	36.59	36.59	119	-0.91(-2.43%)
Jun 02, 2017	38.23	38.23	37.50	37.50	563	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us