Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	23.70	23.45	23.45	23.45	1,036	-1.03(-4.22%)
Jun 25, 2015	24.48	24.49	24.49	24.49	135	+0.39(+1.62%)
Jun 24, 2015	24.43	24.43	24.00	24.10	682	-0.76(-3.07%)
Jun 23, 2015	25.16	26.05	24.86	24.86	1,236	-0.10(-0.42%)
Jun 22, 2015	24.20	25.28	24.20	24.96	969	+1.17(+4.93%)
Jun 19, 2015	23.79	23.79	23.79	23.79	158	-0.33(-1.37%)
Jun 17, 2015	23.71	24.12	24.12	24.12	29	+0.97(+4.20%)
Jun 16, 2015	23.59	23.59	23.10	23.15	20,795	+0.14(+0.60%)
Jun 15, 2015	23.47	23.47	22.63	23.01	2,532	-0.71(-3.00%)
Jun 11, 2015	23.79	23.72	23.72	23.72	1,727	-0.24(-1.01%)
Jun 10, 2015	24.13	24.13	23.67	23.97	3,329	-1.30(-5.15%)
Jun 09, 2015	25.18	25.27	25.10	25.27	1,945	+0.08(+0.31%)
Jun 08, 2015	25.18	25.19	25.18	25.19	636	-0.11(-0.45%)
Jun 04, 2015	25.23	25.30	25.30	25.30	575	-0.23(-0.92%)
Jun 03, 2015	26.15	26.15	25.48	25.54	1,635	-0.17(-0.68%)
Jun 02, 2015	25.98	25.98	25.53	25.71	763	+0.40(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.