Indicators

Formula Sys [1985] ADR (NQ: FORTY )

71.40 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.98	23.98	23.98	23.98	396	-0.40(-1.66%)
Jun 26, 2014	24.00	24.38	24.38	24.38	142	-0.53(-2.12%)
Jun 25, 2014	24.91	24.91	24.91	24.91	368	+0.26(+1.05%)
Jun 23, 2014	24.64	24.66	24.66	24.66	164	+0.03(+0.14%)
Jun 20, 2014	24.66	24.66	24.62	24.62	429	-0.28(-1.14%)
Jun 17, 2014	24.51	24.91	24.91	24.91	111	+0.50(+2.05%)
Jun 16, 2014	24.10	24.41	23.93	24.41	16,063	+0.17(+0.69%)
Jun 13, 2014	24.16	24.24	24.16	24.24	1,000	-0.18(-0.75%)
Jun 12, 2014	24.42	24.42	24.42	24.42	289	-0.92(-3.65%)
Jun 11, 2014	25.35	25.35	25.35	25.35	683	+0.55(+2.22%)
Jun 05, 2014	24.80	24.80	24.80	24.80	86	+0.31(+1.26%)
Jun 04, 2014	24.50	24.50	24.49	24.49	1,889	-0.22(-0.91%)
Jun 03, 2014	24.71	24.71	24.71	24.71	192	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.