Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	17.61	17.61	17.61	17.61	0	+0.10(+0.55%)
Jun 26, 2013	17.51	17.51	17.51	17.51	0	+0.30(+1.74%)
Jun 24, 2013	17.21	17.21	17.21	17.21	0	-0.75(-4.19%)
Jun 21, 2013	17.96	17.96	17.96	17.96	494	+0.19(+1.09%)
Jun 20, 2013	18.00	18.00	17.77	17.77	0	-0.21(-1.17%)
Jun 19, 2013	18.13	18.34	17.98	17.98	0	-0.15(-0.85%)
Jun 18, 2013	17.08	18.13	17.08	18.13	0	+0.36(+2.05%)
Jun 17, 2013	17.77	17.77	17.77	17.77	0	+0.36(+2.09%)
Jun 14, 2013	17.50	17.65	17.36	17.41	0	+0.23(+1.32%)
Jun 13, 2013	17.97	17.97	17.18	17.18	2,717	-0.97(-5.35%)
Jun 12, 2013	18.17	18.17	18.15	18.15	518	-0.17(-0.93%)
Jun 11, 2013	18.40	18.40	18.32	18.32	2,161	-0.14(-0.75%)
Jun 10, 2013	18.35	18.46	18.30	18.46	0	+0.19(+1.06%)
Jun 07, 2013	18.05	18.26	18.05	18.26	0	+0.25(+1.38%)
Jun 06, 2013	18.17	18.45	17.86	18.01	0	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.