Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.208 7.223 7.198 7.198 2,384 +0.08(+1.06%)
Jun 27, 2003 6.876 7.208 6.876 7.122 21,854 +0.08(+1.07%)
Jun 26, 2003 6.795 7.047 6.795 7.047 15,695 +0.54(+8.36%)
Jun 25, 2003 6.468 6.503 6.468 6.503 2,384 -0.02(-0.23%)
Jun 24, 2003 6.116 6.594 6.116 6.518 26,622 +0.59(+9.92%)
Jun 23, 2003 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jun 20, 2003 5.930 5.930 5.930 5.930 397 -0.14(-2.31%)
Jun 19, 2003 6.070 6.070 6.070 6.070 397 +0.05(+0.83%)
Jun 18, 2003 5.869 6.020 5.869 6.020 3,973 +0.28(+4.82%)
Jun 17, 2003 5.869 5.869 5.743 5.743 397 -0.12(-1.98%)
Jun 16, 2003 5.738 5.869 5.688 5.859 9,337 +0.50(+9.30%)
Jun 13, 2003 5.426 5.728 5.250 5.361 10,927 +0.08(+1.43%)
Jun 12, 2003 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Jun 11, 2003 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Jun 10, 2003 5.285 5.285 5.285 5.285 198 -0.10(-1.87%)
Jun 09, 2003 5.512 5.512 5.386 5.386 8,145 -0.15(-2.73%)
Jun 06, 2003 5.738 5.738 5.537 5.537 4,768 -0.03(-0.46%)
Jun 05, 2003 5.637 5.637 5.562 5.562 2,185 -0.18(-3.06%)
Jun 04, 2003 5.738 5.738 5.738 5.738 397 +0.05(+0.88%)
Jun 03, 2003 5.688 5.688 5.688 5.688 993 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.