Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.034	5.135	5.034	5.135	397	+0.13(+2.52%)
Jun 27, 2002	5.009	5.009	5.009	5.009	1,589	+0.18(+3.64%)
Jun 26, 2002	4.732	4.833	4.732	4.833	3,774	+0.02(+0.51%)
Jun 25, 2002	4.803	4.808	4.803	4.808	1,589	-0.09(-1.84%)
Jun 21, 2002	4.898	4.898	4.898	4.898	0	+0.00(+0.00%)
Jun 20, 2002	4.898	4.898	4.898	4.898	397	-0.06(-1.22%)
Jun 19, 2002	5.296	5.296	4.944	4.959	7,945	-0.46(-8.54%)
Jun 18, 2002	5.286	5.538	5.236	5.422	3,575	+0.01(+0.19%)
Jun 17, 2002	5.286	5.412	5.286	5.412	13,904	+0.42(+8.37%)
Jun 14, 2002	4.913	4.994	4.913	4.994	3,376	+0.08(+1.64%)
Jun 12, 2002	4.909	4.934	4.883	4.913	10,527	+0.01(+0.10%)
Jun 11, 2002	5.009	5.009	4.908	4.908	2,979	-0.23(-4.51%)
Jun 10, 2002	5.135	5.140	5.135	5.140	1,589	-0.01(-0.20%)
Jun 07, 2002	5.236	5.236	5.150	5.150	1,390	-0.21(-3.94%)
Jun 06, 2002	5.437	5.437	5.291	5.361	4,966	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.