Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.600 7.050 6.557 6.880 259,339 +0.13(+1.93%)
Jun 29, 2020 6.220 6.750 6.220 6.750 268,493 +0.47(+7.48%)
Jun 26, 2020 5.400 6.360 5.330 6.280 636,500 +0.77(+13.87%)
Jun 25, 2020 5.700 5.730 5.360 5.515 243,690 -0.24(-4.17%)
Jun 24, 2020 5.780 5.850 5.610 5.755 159,173 -0.12(-2.04%)
Jun 23, 2020 5.920 5.990 5.760 5.875 95,263 +0.01(+0.26%)
Jun 22, 2020 6.060 6.060 5.580 5.860 98,071 -0.21(-3.46%)
Jun 19, 2020 6.430 6.430 6.010 6.070 206,400 +0.00(+0.00%)
Jun 18, 2020 6.000 6.170 6.000 6.070 79,151 +0.05(+0.83%)
Jun 17, 2020 6.260 6.260 5.970 6.020 103,792 -0.31(-4.90%)
Jun 16, 2020 6.100 6.430 5.940 6.330 142,093 +0.43(+7.29%)
Jun 15, 2020 5.710 6.080 5.560 5.900 153,396 -0.03(-0.51%)
Jun 12, 2020 6.440 6.480 5.810 5.930 175,700 -0.19(-3.10%)
Jun 11, 2020 6.190 6.300 5.900 6.120 129,486 -0.48(-7.27%)
Jun 10, 2020 6.850 6.850 6.430 6.600 143,721 -0.33(-4.76%)
Jun 09, 2020 6.800 7.060 6.660 6.930 170,327 -0.15(-2.12%)
Jun 08, 2020 6.740 7.140 6.610 7.080 313,372 +0.48(+7.27%)
Jun 05, 2020 6.130 6.620 6.000 6.600 340,600 +0.71(+12.05%)
Jun 04, 2020 5.740 6.070 5.570 5.890 196,252 +0.06(+1.03%)
Jun 03, 2020 5.830 5.960 5.654 5.830 104,938 +0.19(+3.37%)
Jun 02, 2020 5.400 5.731 5.400 5.640 135,429 +0.27(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.