Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 35.16 35.36 33.31 34.05 116,184 -1.32(-3.73%)
Jun 29, 2020 33.77 35.71 33.46 35.37 134,394 +2.38(+7.23%)
Jun 26, 2020 32.48 34.18 32.32 32.99 219,867 +0.37(+1.13%)
Jun 25, 2020 31.15 32.71 30.78 32.62 140,586 +1.17(+3.73%)
Jun 24, 2020 31.67 31.79 30.71 31.45 170,368 -0.59(-1.83%)
Jun 23, 2020 33.20 33.20 31.66 32.03 198,039 -0.88(-2.69%)
Jun 22, 2020 32.28 33.57 31.80 32.92 151,796 +0.23(+0.70%)
Jun 19, 2020 32.12 35.42 30.85 32.69 489,769 +3.28(+11.14%)
Jun 18, 2020 26.81 30.34 26.21 29.41 295,856 +2.41(+8.94%)
Jun 17, 2020 27.48 27.60 26.85 27.00 66,481 -0.59(-2.12%)
Jun 16, 2020 27.29 27.84 26.46 27.58 98,385 +1.07(+4.05%)
Jun 15, 2020 25.73 26.82 25.68 26.51 91,583 +0.05(+0.19%)
Jun 12, 2020 25.58 26.90 25.35 26.46 163,491 +1.87(+7.59%)
Jun 11, 2020 25.83 26.04 24.38 24.59 141,653 -1.61(-6.14%)
Jun 10, 2020 26.27 26.64 25.47 26.20 85,683 -0.15(-0.57%)
Jun 09, 2020 25.70 26.53 25.63 26.35 93,966 +0.18(+0.68%)
Jun 08, 2020 26.35 26.50 25.51 26.17 67,577 +0.11(+0.42%)
Jun 05, 2020 25.94 26.72 25.57 26.06 91,108 +1.09(+4.38%)
Jun 04, 2020 23.72 25.62 23.63 24.97 151,440 +1.08(+4.53%)
Jun 03, 2020 23.16 24.09 22.94 23.89 53,866 +1.11(+4.88%)
Jun 02, 2020 23.13 23.21 22.29 22.78 33,657 -0.25(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.